Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00109000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 3.10 | 2.02 | 2.22 | +1.41 | +83.43% | 14 | 143 | 31.84% |
DIS240510C00109000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 5.25 | 4.55 | 4.70 | +0.90 | +20.69% | 13 | 89 | 52.56% |
DIS240517C00109000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 5.40 | 4.95 | 5.10 | 0.00 | - | 12 | 74 | 44.70% |
DIS240524C00109000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 5.20 | 5.35 | 5.45 | 0.00 | - | 27 | 26 | 40.52% |
DIS240531C00109000 | 2024-04-30 12:05PM EDT | 2024-05-31 | 5.85 | 5.50 | 5.65 | 0.00 | - | 2 | 5 | 37.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00109000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 0.18 | 0.13 | 0.17 | -0.10 | -35.71% | 40 | 1,256 | 23.63% |
DIS240510P00109000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 2.64 | 2.47 | 2.59 | -0.15 | -5.38% | 30 | 837 | 49.98% |
DIS240517P00109000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.94 | 2.79 | 2.89 | -0.06 | -2.00% | 5 | 159 | 40.82% |
DIS240524P00109000 | 2024-05-01 11:26AM EDT | 2024-05-24 | 3.10 | 2.97 | 3.05 | 0.00 | - | 1 | 17 | 35.52% |
DIS240531P00109000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 3.35 | 3.10 | 3.25 | 0.00 | - | 26 | 44 | 32.73% |