Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.822,22 +264,11 (+0,67%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%) Nasdaq Compositive
16.725,64 +214,46 (+1,30%) S&P 500
5.300,12 +53,44 (+1,02%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:107.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00107000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.35 | -85.37% | 1,146 | 5,757 | 25.98% |
| DIS240524C00107000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.33 | -0.48 | -60.00% | 585 | 1,878 | 22.02% |
| DIS240531C00107000 | 2024-05-15 2:21PM EDT | 2024-05-31 | 0.52 | 0.54 | 0.56 | -0.64 | -53.78% | 408 | 1,187 | 20.66% |
| DIS240607C00107000 | 2024-05-15 2:18PM EDT | 2024-06-07 | 0.80 | 0.76 | 0.82 | -0.70 | -46.67% | 166 | 298 | 20.56% |
| DIS240614C00107000 | 2024-05-15 1:51PM EDT | 2024-06-14 | 1.04 | 1.03 | 1.12 | -0.79 | -43.17% | 49 | 254 | 21.07% |
| DIS240628C00107000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 1.33 | 1.48 | 1.54 | -1.05 | -44.12% | 116 | 211 | 20.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00107000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 4.35 | 3.65 | 3.75 | +2.40 | +123.08% | 62 | 1,076 | 0.00% |
| DIS240524P00107000 | 2024-05-15 1:34PM EDT | 2024-05-24 | 4.12 | 3.75 | 3.85 | +1.91 | +86.43% | 33 | 287 | 15.14% |
| DIS240531P00107000 | 2024-05-15 11:52AM EDT | 2024-05-31 | 4.75 | 3.95 | 4.05 | +2.30 | +93.88% | 13 | 94 | 16.16% |
| DIS240607P00107000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 4.27 | 4.05 | 4.25 | +1.55 | +56.99% | 8 | 90 | 16.46% |
| DIS240614P00107000 | 2024-05-15 12:58PM EDT | 2024-06-14 | 4.87 | 4.30 | 4.40 | +0.72 | +17.35% | 14 | 110 | 16.19% |
| DIS240628P00107000 | 2024-05-15 12:15PM EDT | 2024-06-28 | 5.30 | 4.50 | 4.65 | +1.99 | +60.12% | 5 | 9 | 15.61% |
