Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,43 +269,32 (+0,68%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%) Nasdaq Compositive
16.725,64 +214,46 (+1,30%) S&P 500
5.299,50 +52,82 (+1,01%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:103.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00103000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.79 | 0.79 | 0.80 | -1.85 | -70.08% | 15,565 | 185 | 21.49% |
| DIS240524C00103000 | 2024-05-15 2:41PM EDT | 2024-05-24 | 1.40 | 1.41 | 1.44 | -1.69 | -54.17% | 2,203 | 72 | 21.17% |
| DIS240531C00103000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 1.83 | 1.73 | 1.83 | -1.67 | -47.71% | 533 | 99 | 20.63% |
| DIS240607C00103000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 2.25 | 2.16 | 2.25 | -1.55 | -40.79% | 255 | 73 | 21.35% |
| DIS240614C00103000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 2.63 | 2.53 | 2.63 | -2.02 | -43.44% | 217 | 23 | 21.96% |
| DIS240628C00103000 | 2024-05-15 1:38PM EDT | 2024-06-28 | 3.12 | 3.10 | 3.25 | -2.68 | -46.21% | 158 | 2 | 22.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00103000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.55 | 0.52 | 0.55 | +0.40 | +307.69% | 2,703 | 1,768 | 14.75% |
| DIS240524P00103000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 1.04 | 1.03 | 1.07 | +0.59 | +131.11% | 485 | 290 | 15.72% |
| DIS240531P00103000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 1.36 | 1.33 | 1.40 | +0.70 | +106.06% | 123 | 193 | 15.80% |
| DIS240607P00103000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 1.65 | 1.63 | 1.69 | +0.74 | +81.32% | 240 | 116 | 16.04% |
| DIS240614P00103000 | 2024-05-15 2:20PM EDT | 2024-06-14 | 1.85 | 1.90 | 1.96 | +0.70 | +60.87% | 85 | 5,689 | 16.37% |
| DIS240628P00103000 | 2024-05-15 1:35PM EDT | 2024-06-28 | 2.34 | 2.25 | 2.41 | +0.83 | +54.97% | 55 | 25 | 16.71% |
