Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.275,89 -3.148,00 (-5,30%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:102.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00102000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 10.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS240510C00102000 | 2024-04-29 3:28PM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517C00102000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240524C00102000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531C00102000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240607C00102000 | 2024-04-26 11:36AM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00102000 | 2024-04-30 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240510P00102000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIS240517P00102000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DIS240524P00102000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240531P00102000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240607P00102000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
