Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.744,78 -175,48 (-0,45%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.208,50 -454,31 (-0,75%) CMC Crypto 200
1.373,67 -20,37 (-1,46%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00101000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.40 | 2.21 | 2.57 | +0.45 | +23.08% | 40 | 274 | 44.53% |
| DIS240524C00101000 | 2024-05-16 1:53PM EDT | 2024-05-24 | 2.90 | 2.79 | 3.05 | +0.35 | +13.73% | 38 | 118 | 26.37% |
| DIS240531C00101000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 3.35 | 3.10 | 3.25 | +0.10 | +3.08% | 19 | 28 | 22.10% |
| DIS240607C00101000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 3.50 | 3.45 | 3.60 | +0.30 | +9.37% | 13 | 54 | 22.14% |
| DIS240614C00101000 | 2024-05-15 11:28AM EDT | 2024-06-14 | 3.29 | 3.45 | 4.10 | 0.00 | - | 4 | 39 | 23.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00101000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.10 | -76.92% | 275 | 3,454 | 30.08% |
| DIS240524P00101000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.27 | 0.17 | 0.31 | -0.23 | -46.00% | 603 | 952 | 18.51% |
| DIS240531P00101000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 0.49 | 0.49 | 0.67 | -0.26 | -34.67% | 23 | 352 | 19.12% |
| DIS240607P00101000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 0.71 | 0.72 | 0.80 | -0.28 | -28.28% | 12 | 152 | 17.32% |
| DIS240614P00101000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 0.97 | 0.96 | 1.03 | -0.31 | -24.22% | 66 | 4,310 | 17.36% |
| DIS240628P00101000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 1.29 | 1.28 | 1.53 | -0.39 | -23.21% | 9 | 62 | 18.16% |
