Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.488,68 +2.000,96 (+3,74%) CMC Crypto 200
1.283,18 +12,43 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.25 | 0.00 | - | 1 | 49 | 40.00 | 0.25 | 0.00 | - | 2 | 868 |
| 70.50 | 0.00 | - | 7 | 58 | 45.00 | 0.45 | 0.00 | - | 20 | 443 |
| 65.75 | 0.00 | - | 3 | 151 | 50.00 | 0.60 | 0.00 | - | 2 | 193 |
| 69.20 | 0.00 | - | 2 | 38 | 55.00 | 0.84 | +0.06 | +7.69% | 2 | 858 |
| 63.38 | 0.00 | - | 2 | 88 | 60.00 | 1.09 | 0.00 | - | 22 | 2,220 |
| 51.80 | 0.00 | - | 2 | 55 | 65.00 | 1.45 | 0.00 | - | 150 | 407 |
| 47.30 | 0.00 | - | 23 | 288 | 70.00 | 1.99 | +0.03 | +1.53% | 6 | 1,433 |
| 44.10 | 0.00 | - | 1 | 202 | 75.00 | 2.71 | +0.14 | +5.45% | 1 | 794 |
| 40.92 | +1.51 | +3.83% | 1 | 433 | 80.00 | 3.58 | 0.00 | - | 20 | 961 |
| 36.70 | +0.60 | +1.66% | 2 | 501 | 85.00 | 4.42 | +0.17 | +4.00% | 23 | 2,327 |
| 33.50 | 0.00 | - | 20 | 672 | 90.00 | 5.55 | 0.00 | - | 4 | 1,636 |
| 30.55 | +0.35 | +1.16% | 1 | 580 | 95.00 | 6.98 | 0.00 | - | 4 | 763 |
| 26.42 | +0.47 | +1.81% | 1 | 1,484 | 100.00 | 8.43 | -0.22 | -2.54% | 60 | 5,741 |
| 23.50 | -0.58 | -2.41% | 2 | 370 | 105.00 | 10.10 | -0.28 | -2.70% | 1 | 621 |
| 21.45 | +1.01 | +4.94% | 19 | 1,066 | 110.00 | 12.05 | -0.63 | -4.97% | 383 | 1,230 |
| 19.21 | +1.11 | +6.13% | 12 | 1,654 | 115.00 | 14.95 | 0.00 | - | 1 | 494 |
| 16.90 | +0.95 | +5.96% | 110 | 2,037 | 120.00 | 17.70 | -0.20 | -1.12% | 5 | 555 |
| 14.10 | 0.00 | - | 15 | 2,544 | 125.00 | 19.60 | 0.00 | - | 5 | 599 |
| 13.00 | +0.94 | +7.79% | 4 | 455 | 130.00 | 20.15 | 0.00 | - | 49 | 94 |
| 11.15 | +0.40 | +3.72% | 1 | 589 | 135.00 | 20.55 | 0.00 | - | 3 | 56 |
| 9.25 | +0.25 | +2.78% | 5 | 1,725 | 140.00 | 25.24 | 0.00 | - | 3 | 6 |
| 7.90 | 0.00 | - | 1 | 463 | 145.00 | 33.50 | 0.00 | - | 2 | 202 |
| 6.65 | 0.00 | - | 2 | 125 | 150.00 | 30.10 | 0.00 | - | 1 | 3 |
| 5.85 | 0.00 | - | 6 | 179 | 155.00 | - | - | - | - | - |
| 5.45 | +0.35 | +6.86% | 61 | 714 | 160.00 | 43.65 | 0.00 | - | - | 58 |
| 4.45 | 0.00 | - | 1 | 174 | 165.00 | 52.03 | 0.00 | - | 2 | 6 |
| 3.90 | +0.10 | +2.63% | 1 | 569 | 170.00 | 51.10 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 2 | 126 | 175.00 | - | - | - | - | - |
| 3.00 | +0.16 | +5.63% | 35 | 653 | 180.00 | - | - | - | - | - |
