Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.741,64 +2.142,66 (+4,00%) CMC Crypto 200
1.286,77 +16,03 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | 0.00 | - | 1 | 13 | 40.00 | 0.26 | 0.00 | - | 2 | 727 |
| 69.80 | 0.00 | - | 1 | 83 | 45.00 | 0.45 | -0.02 | -4.26% | 1 | 1,142 |
| 65.00 | 0.00 | - | 6 | 624 | 50.00 | 0.65 | +0.08 | +14.04% | 1 | 217 |
| 62.00 | 0.00 | - | 1 | 78 | 55.00 | 0.75 | 0.00 | - | 4 | 1,475 |
| 55.00 | -3.60 | -6.14% | 2 | 272 | 60.00 | 1.23 | 0.00 | - | 81 | 2,655 |
| 55.21 | 0.00 | - | 2 | 119 | 65.00 | 1.44 | 0.00 | - | 2 | 459 |
| 47.49 | +1.19 | +2.57% | 1 | 428 | 70.00 | 2.01 | 0.00 | - | 1 | 2,147 |
| 44.84 | 0.00 | - | 1 | 294 | 75.00 | 2.45 | 0.00 | - | 1 | 1,167 |
| 39.94 | 0.00 | - | 1 | 613 | 80.00 | 3.25 | 0.00 | - | 1 | 1,554 |
| 35.39 | 0.00 | - | 5 | 563 | 85.00 | 3.97 | 0.00 | - | 7 | 1,057 |
| 34.10 | 0.00 | - | 1 | 969 | 90.00 | 5.35 | 0.00 | - | 1 | 1,207 |
| 28.75 | 0.00 | - | 3 | 503 | 95.00 | 6.80 | 0.00 | - | 4 | 1,432 |
| 25.86 | 0.00 | - | 3 | 1,335 | 100.00 | 8.00 | 0.00 | - | 1 | 619 |
| 23.10 | 0.00 | - | 2 | 335 | 105.00 | 9.65 | 0.00 | - | 1 | 152 |
| 21.70 | 0.00 | - | 5 | 1,402 | 110.00 | 11.90 | 0.00 | - | 2 | 822 |
| 18.40 | 0.00 | - | 85 | 799 | 115.00 | 14.50 | -0.34 | -2.29% | 25 | 159 |
| 17.20 | +1.41 | +8.93% | 4 | 629 | 120.00 | 15.11 | 0.00 | - | 51 | 77 |
| 13.76 | 0.00 | - | 2 | 512 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
| 11.56 | 0.00 | - | 12 | 847 | 130.00 | 17.65 | 0.00 | - | 370 | 348 |
| 10.50 | +0.35 | +3.45% | 2 | 2,374 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
| 8.65 | -0.31 | -3.46% | 1 | 395 | 140.00 | 45.98 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 5 | 96 | 145.00 | - | - | - | - | - |
| 6.50 | -0.30 | -4.41% | 1 | 119 | 150.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 18 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 55 | 160.00 | 47.15 | 0.00 | - | 100 | 39 |
| 6.78 | 0.00 | - | 3 | 196 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 3.35 | +0.14 | +4.36% | 1 | 2,143 | 175.00 | - | - | - | - | - |
| 2.80 | +0.10 | +3.70% | 2 | 1 | 180.00 | - | - | - | - | - |
