Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.662,65 +1.969,16 (+3,67%) CMC Crypto 200
1.289,96 +19,21 (+1,51%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 5 | 40.00 | 0.11 | -0.01 | -8.33% | 2 | 215 |
| 78.00 | 0.00 | - | 2 | 219 | 45.00 | 0.20 | +0.01 | +5.26% | 1 | 1,328 |
| 65.36 | 0.00 | - | 1 | 236 | 50.00 | 0.37 | -0.02 | -5.13% | 2 | 1,232 |
| 65.25 | 0.00 | - | 1 | 79 | 55.00 | 0.53 | 0.00 | - | 2 | 106 |
| 53.25 | 0.00 | - | 1 | 379 | 60.00 | 0.61 | -0.04 | -6.15% | 2 | 533 |
| 51.93 | 0.00 | - | 24 | 593 | 65.00 | 1.04 | 0.00 | - | 3 | 371 |
| 48.15 | 0.00 | - | 23 | 243 | 70.00 | 1.20 | 0.00 | - | 25 | 5,874 |
| 43.80 | 0.00 | - | 1 | 377 | 75.00 | 1.72 | 0.00 | - | 2 | 2,322 |
| 36.81 | 0.00 | - | 9 | 726 | 80.00 | 2.31 | 0.00 | - | 3 | 4,481 |
| 33.08 | 0.00 | - | 1 | 675 | 85.00 | 2.77 | 0.00 | - | 1 | 2,792 |
| 29.63 | 0.00 | - | 1 | 1,632 | 90.00 | 3.79 | -0.11 | -2.82% | 24 | 2,039 |
| 25.75 | 0.00 | - | 6 | 2,237 | 95.00 | 5.05 | 0.00 | - | 4 | 2,190 |
| 22.85 | 0.00 | - | 4 | 3,063 | 100.00 | 6.75 | 0.00 | - | 1 | 4,793 |
| 20.70 | -0.07 | -0.34% | 1 | 2,760 | 105.00 | 8.55 | 0.00 | - | 1 | 2,427 |
| 17.88 | +1.64 | +10.10% | 4 | 2,448 | 110.00 | 10.70 | 0.00 | - | 1 | 2,895 |
| 13.81 | 0.00 | - | 5 | 3,145 | 115.00 | 12.50 | 0.00 | - | 41 | 797 |
| 12.10 | 0.00 | - | 22 | 2,973 | 120.00 | 15.75 | 0.00 | - | 1 | 733 |
| 10.95 | +0.55 | +5.29% | 23 | 1,611 | 125.00 | 19.00 | 0.00 | - | 3 | 67 |
| 8.73 | -0.02 | -0.23% | 5 | 1,127 | 130.00 | 23.40 | 0.00 | - | 1 | 71 |
| 7.41 | 0.00 | - | 1 | 1,184 | 135.00 | 26.15 | 0.00 | - | 1 | 5 |
| 5.95 | 0.00 | - | 3 | 1,164 | 140.00 | 28.95 | 0.00 | - | 1 | 22 |
| 4.77 | -0.49 | -9.32% | 1 | 772 | 145.00 | 29.25 | 0.00 | - | 3 | 28 |
| 4.10 | +0.35 | +9.33% | 55 | 1,791 | 150.00 | 56.37 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 491 | 155.00 | 38.30 | 0.00 | - | 3 | 6 |
| 3.00 | +0.26 | +9.49% | 9 | 1,777 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 2.25 | 0.00 | - | 6 | 967 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 2.11 | +0.25 | +13.44% | 7 | 2,269 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 1.77 | 0.00 | - | 400 | 662 | 175.00 | - | - | - | - | - |
| 1.34 | +0.08 | +6.35% | 90 | 209 | 180.00 | - | - | - | - | - |
