Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.856,91 +1.385,43 (+2,59%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.23 | 0.00 | - | 1 | 1 | 60.00 | 0.42 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.80 | +0.05 | +6.67% | 1 | 3 |
| 42.35 | 0.00 | - | 3 | 57 | 75.00 | 1.14 | 0.00 | - | 2 | 53 |
| 38.25 | 0.00 | - | 20 | 96 | 80.00 | 1.54 | 0.00 | - | 1 | 83 |
| 34.05 | 0.00 | - | 1 | 108 | 85.00 | 2.30 | +0.15 | +6.98% | 63 | 500 |
| 28.00 | 0.00 | - | 1 | 107 | 90.00 | 3.15 | +0.05 | +1.61% | 2 | 495 |
| 25.05 | 0.00 | - | 1 | 177 | 95.00 | 4.04 | -0.01 | -0.25% | 1 | 543 |
| 22.45 | 0.00 | - | 4 | 207 | 100.00 | 5.35 | -0.05 | -0.93% | 6 | 1,729 |
| 17.52 | 0.00 | - | 1 | 862 | 105.00 | 7.35 | +0.05 | +0.68% | 1 | 600 |
| 14.10 | 0.00 | - | 39 | 7,037 | 110.00 | 9.45 | -0.05 | -0.53% | 14 | 674 |
| 12.01 | -0.19 | -1.56% | 1 | 346 | 115.00 | 11.90 | +0.95 | +8.68% | 36 | 413 |
| 9.90 | 0.00 | - | 10 | 382 | 120.00 | 14.80 | 0.00 | - | 3 | 301 |
| 8.00 | -1.15 | -12.57% | 8 | 678 | 125.00 | 17.45 | 0.00 | - | 6 | 68 |
| 6.45 | -0.05 | -0.77% | 4 | 226 | 130.00 | 20.60 | 0.00 | - | 2 | 3 |
| 5.80 | +0.55 | +10.48% | 2 | 247 | 135.00 | 25.40 | 0.00 | - | 1 | 16 |
| 4.20 | 0.00 | - | 15 | 182 | 140.00 | 26.93 | 0.00 | - | 1 | 29 |
| 3.66 | 0.00 | - | 1 | 240 | 145.00 | 33.00 | 0.00 | - | 1 | 27 |
| 3.05 | +0.40 | +15.09% | 3 | 183 | 150.00 | 36.70 | 0.00 | - | 5 | 55 |
| 2.89 | 0.00 | - | 3 | 101 | 155.00 | 37.30 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | 2 | 16 | 160.00 | - | - | - | - | - |
| 1.55 | +0.17 | +12.32% | 1 | 301 | 165.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 104 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 79 | 106 | 175.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 69 | 180.00 | - | - | - | - | - |
