Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.097,77 +738,54 (+1,36%) CMC Crypto 200
1.273,56 +2,82 (+0,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.04 | 0.00 | - | 1 | 67 | 40.00 | 0.04 | -0.01 | -20.00% | 60 | 247 |
| 67.92 | 0.00 | - | 1 | 80 | 45.00 | 0.07 | 0.00 | - | 2 | 1,593 |
| 64.40 | 0.00 | - | 2 | 641 | 50.00 | 0.10 | 0.00 | - | 2 | 3,255 |
| 59.95 | 0.00 | - | 10 | 122 | 55.00 | 0.15 | 0.00 | - | 1 | 579 |
| 54.20 | 0.00 | - | 10 | 195 | 60.00 | 0.26 | +0.02 | +8.33% | 2 | 10,745 |
| 47.74 | 0.00 | - | 25 | 349 | 65.00 | 0.45 | 0.00 | - | 10 | 7,402 |
| 46.20 | 0.00 | - | 1 | 987 | 70.00 | 0.58 | +0.02 | +3.57% | 2 | 5,296 |
| 39.60 | 0.00 | - | 1 | 1,172 | 75.00 | 0.76 | -0.06 | -7.32% | 27 | 15,037 |
| 34.50 | +0.39 | +1.14% | 2 | 1,954 | 80.00 | 1.20 | 0.00 | - | 4 | 12,039 |
| 30.66 | 0.00 | - | 3 | 3,479 | 85.00 | 1.60 | -0.17 | -9.60% | 55 | 12,211 |
| 27.60 | +1.86 | +7.23% | 15 | 5,581 | 90.00 | 2.28 | -0.10 | -4.20% | 86 | 11,814 |
| 23.58 | 0.00 | - | 1 | 5,067 | 95.00 | 3.20 | -0.25 | -7.25% | 83 | 5,202 |
| 19.10 | +0.35 | +1.87% | 5 | 11,935 | 100.00 | 4.45 | -0.40 | -8.25% | 52 | 8,019 |
| 15.80 | 0.00 | - | 1 | 2,092 | 105.00 | 6.20 | -0.30 | -4.62% | 8 | 6,401 |
| 13.70 | +1.15 | +9.16% | 4 | 8,609 | 110.00 | 7.98 | -0.62 | -7.21% | 21 | 8,198 |
| 11.20 | +1.25 | +12.56% | 74 | 3,784 | 115.00 | 10.20 | -0.75 | -6.85% | 4 | 2,802 |
| 8.85 | +0.85 | +10.63% | 79 | 8,867 | 120.00 | 14.16 | 0.00 | - | 2 | 1,037 |
| 7.05 | +0.83 | +13.34% | 39 | 7,100 | 125.00 | 16.13 | 0.00 | - | 10 | 635 |
| 5.60 | +0.41 | +7.90% | 28 | 12,730 | 130.00 | 21.10 | +1.25 | +6.30% | 2 | 200 |
| 4.31 | +0.51 | +13.42% | 12 | 6,157 | 135.00 | 23.87 | 0.00 | - | 1 | 84 |
| 3.36 | +0.51 | +17.89% | 121 | 6,580 | 140.00 | 29.65 | +1.50 | +5.33% | 2 | 45 |
| 2.60 | +0.18 | +7.44% | 8 | 1,166 | 145.00 | 32.82 | 0.00 | - | 1 | 51 |
| 2.00 | +0.25 | +14.29% | 31 | 6,094 | 150.00 | 32.75 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 2 | 6,249 | 155.00 | 37.94 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 21 | 1,673 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.94 | +0.11 | +13.25% | 12 | 523 | 165.00 | 52.26 | 0.00 | - | 2 | 0 |
| 0.73 | +0.07 | +10.61% | 7 | 1,145 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.58 | +0.08 | +16.00% | 70 | 7,730 | 175.00 | 63.65 | 0.00 | - | 27 | 2 |
| 0.43 | +0.04 | +10.26% | 2 | 100 | 180.00 | 66.16 | 0.00 | - | - | 0 |
