Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.651,72 +153,78 (+0,83%) Euro Stoxx 50
5.020,75 +37,08 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,10 +2,30 (+0,10%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.776,33 +1.555,76 (+2,50%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 2 | 0 |
| 33.03 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 8 | 0 | 80.00 | 0.76 | 0.00 | - | 98 | 0 |
| 20.15 | 0.00 | - | 3 | 0 | 85.00 | 1.13 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 90.00 | 1.95 | 0.00 | - | 48 | 0 |
| 13.25 | 0.00 | - | 4 | 0 | 95.00 | 3.15 | 0.00 | - | 38 | 0 |
| 10.35 | 0.00 | - | 73 | 0 | 100.00 | 4.60 | 0.00 | - | 33 | 0 |
| 7.53 | 0.00 | - | 4 | 0 | 105.00 | 6.50 | 0.00 | - | 60 | 0 |
| 5.31 | 0.00 | - | 22 | 0 | 110.00 | 10.15 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 115.00 | 13.55 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 15 | 0 | 120.00 | 17.75 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 33 | 0 | 125.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 135.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 140.00 | 33.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
