Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.025,83 +122,54 (+0,32%) Gold
2.309,10 -1,90 (-0,08%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.133,02 +1.802,21 (+3,38%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 60.00 | 0.06 | -0.02 | -25.00% | 5 | 72 |
| - | - | - | - | - | 65.00 | 0.18 | +0.01 | +5.88% | 2 | 58 |
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 75.00 | 0.38 | -0.02 | -5.00% | 3 | 9 |
| 36.34 | 0.00 | - | 5 | 10 | 80.00 | 0.56 | 0.00 | - | 13 | 428 |
| 29.59 | 0.00 | - | 1 | 21 | 85.00 | 0.79 | 0.00 | - | 14 | 143 |
| 24.29 | -0.46 | -1.86% | 2 | 354 | 90.00 | 1.31 | 0.00 | - | 2 | 3,753 |
| 20.80 | 0.00 | - | 5 | 510 | 95.00 | 2.04 | +0.12 | +6.25% | 5 | 206 |
| 16.75 | -0.25 | -1.47% | 5 | 253 | 100.00 | 3.15 | +0.05 | +1.61% | 10 | 1,059 |
| 13.04 | 0.00 | - | 30 | 201 | 105.00 | 4.85 | -0.07 | -1.42% | 73 | 1,202 |
| 9.65 | 0.00 | - | 20 | 500 | 110.00 | 6.75 | +0.35 | +5.47% | 3 | 1,024 |
| 7.75 | +0.45 | +6.16% | 5 | 645 | 115.00 | 8.95 | 0.00 | - | 5 | 1,346 |
| 5.75 | +0.30 | +5.50% | 188 | 1,334 | 120.00 | 10.88 | 0.00 | - | 1 | 1,088 |
| 4.00 | 0.00 | - | 1,960 | 2,698 | 125.00 | 14.85 | 0.00 | - | 3 | 155 |
| 2.92 | +0.07 | +2.46% | 2 | 532 | 130.00 | 20.25 | 0.00 | - | 1 | 50 |
| 1.93 | +0.03 | +1.58% | 20 | 312 | 135.00 | 24.40 | 0.00 | - | 2 | 2 |
| 1.50 | +0.10 | +7.14% | 26 | 1,667 | 140.00 | 21.25 | 0.00 | - | 3 | 4 |
| 1.04 | 0.00 | - | 36 | 173 | 145.00 | 27.51 | 0.00 | - | 4 | 0 |
| 0.72 | +0.01 | +1.41% | 9 | 120 | 150.00 | - | - | - | - | - |
| 0.48 | -0.11 | -18.64% | 16 | 132 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 139 | 160.00 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 5 | 146 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 51 | 170.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 2 | 101 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 73 | 180.00 | - | - | - | - | - |
