Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.080,29 +177,00 (+0,47%) Gold
2.307,00 -4,00 (-0,17%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.301,05 +2.177,88 (+4,10%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 28 | 40.00 | 0.06 | 0.00 | - | 1 | 34 |
| 42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.06 | 0.00 | - | 2 | 2,421 |
| 64.60 | 0.00 | - | 10 | 21 | 50.00 | 0.02 | 0.00 | - | 2 | 100 |
| 43.95 | 0.00 | - | 1 | 4 | 55.00 | 0.10 | 0.00 | - | 20 | 254 |
| 53.08 | 0.00 | - | 1 | 24 | 60.00 | 0.07 | 0.00 | - | 1 | 2,114 |
| 50.48 | 0.00 | - | 10 | 153 | 65.00 | 0.10 | 0.00 | - | 200 | 1,386 |
| 43.66 | 0.00 | - | 1 | 91 | 70.00 | 0.18 | -0.03 | -14.29% | 2 | 2,002 |
| 41.95 | 0.00 | - | 10 | 127 | 75.00 | 0.30 | +0.02 | +7.14% | 2 | 3,003 |
| 33.64 | 0.00 | - | 5 | 1,138 | 80.00 | 0.44 | +0.04 | +10.00% | 1 | 5,551 |
| 29.45 | 0.00 | - | 2 | 694 | 85.00 | 0.64 | 0.00 | - | 17 | 2,120 |
| 24.20 | 0.00 | - | 4 | 2,533 | 90.00 | 1.17 | 0.00 | - | 14 | 5,856 |
| 19.52 | -0.30 | -1.51% | 2 | 1,012 | 95.00 | 1.85 | -0.07 | -3.65% | 21 | 2,143 |
| 16.25 | +0.98 | +6.42% | 5 | 4,611 | 100.00 | 2.88 | +0.21 | +7.87% | 13 | 1,823 |
| 12.48 | +0.85 | +7.31% | 16 | 2,663 | 105.00 | 4.15 | -0.40 | -8.79% | 68 | 2,243 |
| 9.50 | +0.10 | +1.06% | 3 | 2,679 | 110.00 | 6.10 | +0.10 | +1.67% | 35 | 2,626 |
| 7.00 | +0.55 | +8.53% | 176 | 4,841 | 115.00 | 8.57 | +0.12 | +1.42% | 115 | 2,924 |
| 5.00 | -0.05 | -0.99% | 10 | 6,903 | 120.00 | 11.64 | -0.46 | -3.80% | 110 | 1,340 |
| 3.45 | +0.20 | +6.15% | 25 | 6,818 | 125.00 | 14.40 | 0.00 | - | 16 | 637 |
| 2.38 | +0.26 | +12.26% | 21 | 2,166 | 130.00 | 18.50 | 0.00 | - | 2 | 49 |
| 1.58 | +0.16 | +11.27% | 37 | 1,305 | 135.00 | 23.85 | 0.00 | - | 2 | 26 |
| 1.10 | +0.12 | +12.24% | 14 | 2,401 | 140.00 | 27.60 | 0.00 | - | 3 | 10 |
| 0.72 | -0.01 | -1.37% | 5 | 332 | 145.00 | - | - | - | - | - |
| 0.51 | -0.04 | -7.27% | 13 | 861 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.35 | -0.04 | -10.00% | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 5 | 199 | 160.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 2 | 62 | 165.00 | 52.78 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 212 | 170.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 55 | 351 | 175.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 55 | 231 | 180.00 | - | - | - | - | - |
