Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
17.948,98 +16,81 (+0,09%) Euro Stoxx 50
4.907,05 -14,17 (-0,29%) Dow Jones 30
38.019,15 +115,86 (+0,31%) Gold
2.298,50 -12,50 (-0,54%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
54.517,14 +875,19 (+1,63%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 200 | 20 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 2 | 1 |
| 35.01 | 0.00 | - | 2 | 27 | 80.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 2 | 27 |
| 22.72 | 0.00 | - | 1 | 5 | 90.00 | 0.85 | 0.00 | - | 1 | 41 |
| 19.25 | 0.00 | - | 4 | 19 | 95.00 | 1.46 | 0.00 | - | 6 | 87 |
| 14.09 | 0.00 | - | 1 | 74 | 100.00 | 2.40 | 0.00 | - | 6 | 184 |
| 10.97 | 0.00 | - | 40 | 252 | 105.00 | 3.48 | 0.00 | - | 56 | 512 |
| 7.70 | 0.00 | - | 88 | 1,544 | 110.00 | 5.40 | -0.55 | -9.24% | 24 | 470 |
| 5.35 | -0.05 | -0.93% | 67 | 564 | 115.00 | 8.60 | 0.00 | - | 9 | 1,044 |
| 3.70 | 0.00 | - | 19 | 865 | 120.00 | 11.85 | 0.00 | - | 1 | 468 |
| 2.92 | +0.51 | +21.16% | 1 | 945 | 125.00 | 13.08 | 0.00 | - | 1 | 99 |
| 1.61 | 0.00 | - | 4 | 536 | 130.00 | 19.50 | 0.00 | - | 50 | 150 |
| 1.15 | 0.00 | - | 1 | 181 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 65 | 140.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 78 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 203 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 5 | 155.00 | 35.60 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 205 | 104 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 202 | 74 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 8 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
