Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.090,74 +22,53 (+0,12%) Euro Stoxx 50
4.899,51 +19,09 (+0,39%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.333,10 +4,10 (+0,18%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.474,08 -713,84 (-1,17%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 89.00 | 0.18 | 0.00 | - | 3 | 54 |
| 12.13 | 0.00 | - | 2 | 2 | 90.00 | 0.26 | 0.00 | - | 74 | 86 |
| - | - | - | - | - | 91.00 | 0.45 | 0.00 | - | 3 | 10 |
| 9.90 | 0.00 | - | 2 | 2 | 92.00 | 0.42 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 93.00 | 0.54 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 94.00 | 0.58 | 0.00 | - | 29 | 56 |
| 7.00 | 0.00 | - | 20 | 21 | 95.00 | 0.78 | 0.00 | - | 25 | 59 |
| - | - | - | - | - | 96.00 | 0.93 | 0.00 | - | 1 | 21 |
| 6.10 | 0.00 | - | 4 | 6 | 97.00 | 1.13 | 0.00 | - | 3 | 30 |
| 4.90 | 0.00 | - | 1 | 3 | 98.00 | 1.93 | 0.00 | - | 13 | 4,248 |
| 4.22 | 0.00 | - | 142 | 158 | 99.00 | 1.88 | 0.00 | - | 6 | 4,411 |
| 3.85 | 0.00 | - | 251 | 172 | 100.00 | 2.15 | 0.00 | - | 9 | 42 |
| 3.20 | 0.00 | - | 12 | 111 | 101.00 | 2.63 | 0.00 | - | 1 | 128 |
| 2.81 | 0.00 | - | 198 | 207 | 102.00 | 3.30 | 0.00 | - | 1 | 43 |
| 2.35 | 0.00 | - | 23 | 34 | 103.00 | 3.90 | 0.00 | - | 2 | 13 |
| 2.00 | 0.00 | - | 90 | 151 | 104.00 | 4.55 | 0.00 | - | 10 | 19 |
| 1.63 | 0.00 | - | 811 | 2,380 | 105.00 | 5.15 | 0.00 | - | 2 | 6 |
| 1.32 | 0.00 | - | 14 | 86 | 106.00 | 4.93 | 0.00 | - | - | 2 |
| 1.13 | 0.00 | - | 1 | 33 | 107.00 | 6.32 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 3 | 35 | 108.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 11 | 85 | 109.00 | 8.27 | 0.00 | - | 5 | 10 |
| 0.66 | 0.00 | - | 80 | 589 | 110.00 | 10.68 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 6 | 26 | 111.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 194 | 112.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 9 | 113.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 114.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 15 | 158 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 20 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
