Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
17.932,70 +0,53 (+0,00%) Euro Stoxx 50
4.905,68 -15,54 (-0,32%) Dow Jones 30
37.944,45 +41,16 (+0,11%) Gold
2.300,60 -10,40 (-0,45%) EUR/USD
1,0678 -0,0040 (-0,37%) Bitcoin EUR
54.667,96 +1.047,82 (+1,95%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 5 |
| 73.86 | 0.00 | - | 3 | 144 | 50.00 | 0.05 | 0.00 | - | 100 | 138 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 8 |
| 50.00 | 0.00 | - | 3 | 3 | 60.00 | 0.03 | 0.00 | - | 2 | 39 |
| 50.31 | 0.00 | - | 1 | 1 | 65.00 | 0.09 | 0.00 | - | 100 | 471 |
| 44.03 | 0.00 | - | 5 | 78 | 70.00 | 0.04 | 0.00 | - | 200 | 538 |
| 37.00 | 0.00 | - | 60 | 623 | 75.00 | 0.08 | 0.00 | - | 28 | 890 |
| 33.67 | 0.00 | - | 2 | 161 | 80.00 | 0.22 | +0.06 | +37.50% | 34 | 2,197 |
| 27.00 | 0.00 | - | 1 | 267 | 85.00 | 0.22 | 0.00 | - | 1 | 1,592 |
| 22.80 | 0.00 | - | 1 | 1,170 | 90.00 | 0.48 | 0.00 | - | 7 | 4,238 |
| 18.95 | 0.00 | - | 5 | 801 | 95.00 | 0.86 | -0.02 | -2.27% | 5 | 3,664 |
| 13.46 | 0.00 | - | 1 | 956 | 100.00 | 1.56 | -0.04 | -2.50% | 5 | 1,775 |
| 9.61 | 0.00 | - | 27 | 1,315 | 105.00 | 2.98 | +0.01 | +0.34% | 1 | 3,305 |
| 6.35 | 0.00 | - | 112 | 1,855 | 110.00 | 4.80 | -0.15 | -3.03% | 7 | 12,132 |
| 4.60 | +0.60 | +15.00% | 2 | 1,500 | 115.00 | 7.00 | 0.00 | - | 63 | 1,242 |
| 2.88 | +0.42 | +17.07% | 32 | 5,747 | 120.00 | 11.05 | +0.20 | +1.84% | 4 | 867 |
| 1.45 | -0.04 | -2.68% | 1 | 3,716 | 125.00 | 14.10 | 0.00 | - | 1 | 239 |
| 0.85 | +0.01 | +1.19% | 2 | 1,672 | 130.00 | 17.95 | 0.00 | - | 2 | 62 |
| 0.53 | 0.00 | - | 3 | 2,947 | 135.00 | 21.55 | 0.00 | - | 2 | 10 |
| 0.29 | 0.00 | - | 3 | 10,539 | 140.00 | 43.48 | 0.00 | - | 1 | 0 |
| 0.21 | -0.01 | -4.35% | 9 | 762 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 1,979 | 150.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 200 | 472 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 196 | 518 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1,365 | 165.00 | 51.96 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 221 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
