Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.095,01 +26,80 (+0,15%) Euro Stoxx 50
4.901,44 +21,02 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.333,30 +4,30 (+0,18%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.661,11 -517,40 (-0,85%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 5 |
| 12.53 | 0.00 | - | - | 5 | 89.00 | 0.19 | 0.00 | - | 250 | 257 |
| 11.09 | 0.00 | - | 5 | 8 | 90.00 | 0.10 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 104 | 123 |
| 9.42 | 0.00 | - | 13 | 15 | 92.00 | 0.20 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 93.00 | 0.46 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 94.00 | 0.53 | 0.00 | - | 36 | 48 |
| 6.86 | 0.00 | - | 2 | 3 | 95.00 | 0.42 | 0.00 | - | 22 | 216 |
| - | - | - | - | - | 96.00 | 0.52 | 0.00 | - | 61 | 106 |
| 5.50 | 0.00 | - | 20 | 33 | 97.00 | 0.69 | 0.00 | - | 54 | 300 |
| 4.58 | 0.00 | - | 1 | 31 | 98.00 | 0.89 | 0.00 | - | 42 | 142 |
| 3.70 | 0.00 | - | 30 | 22 | 99.00 | 1.19 | 0.00 | - | 43 | 127 |
| 3.20 | 0.00 | - | 113 | 192 | 100.00 | 1.56 | 0.00 | - | 52 | 281 |
| 2.61 | 0.00 | - | 120 | 402 | 101.00 | 2.02 | 0.00 | - | 22 | 116 |
| 2.18 | 0.00 | - | 265 | 632 | 102.00 | 2.55 | 0.00 | - | 11 | 289 |
| 1.64 | 0.00 | - | 91 | 444 | 103.00 | 3.10 | 0.00 | - | 10 | 41 |
| 1.34 | 0.00 | - | 36 | 270 | 104.00 | 3.86 | 0.00 | - | 2 | 44 |
| 1.08 | 0.00 | - | 349 | 735 | 105.00 | 6.12 | 0.00 | - | 4 | 12 |
| 0.82 | 0.00 | - | 1,538 | 1,605 | 106.00 | 5.42 | 0.00 | - | 1 | 5 |
| 0.68 | 0.00 | - | 11 | 214 | 107.00 | 7.56 | 0.00 | - | 1 | 112 |
| 0.59 | 0.00 | - | 2 | 114 | 108.00 | 7.09 | 0.00 | - | 4 | 24 |
| 0.48 | 0.00 | - | 16 | 49 | 109.00 | 7.36 | 0.00 | - | 1 | 11 |
| 0.32 | 0.00 | - | 28 | 335 | 110.00 | 10.33 | 0.00 | - | 10 | 21 |
| 0.31 | 0.00 | - | 5 | 64 | 111.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 25 | 112.00 | 10.95 | 0.00 | - | - | 29 |
| 0.22 | 0.00 | - | 1 | 26 | 113.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 11 | 114.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 17 | 20 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 56 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 85 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 91 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
