Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.095,79 +27,58 (+0,15%) Euro Stoxx 50
4.901,62 +21,20 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.333,80 +4,80 (+0,21%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.624,34 -502,25 (-0,82%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 10 |
| 22.67 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 750 | 755 |
| 13.95 | 0.00 | - | 10 | 15 | 89.00 | 0.05 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | 1 | 4 | 90.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 91.00 | 0.19 | 0.00 | - | 42 | 85 |
| 7.95 | 0.00 | - | 1 | 3 | 92.00 | 0.19 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 93.00 | 0.11 | 0.00 | - | 6 | 130 |
| 7.80 | 0.00 | - | 5 | 5 | 94.00 | 0.14 | 0.00 | - | 21 | 115 |
| 7.10 | 0.00 | - | 3 | 51 | 95.00 | 0.20 | 0.00 | - | 7 | 143 |
| 5.70 | 0.00 | - | 26 | 66 | 96.00 | 0.28 | 0.00 | - | 575 | 697 |
| 4.85 | 0.00 | - | 1 | 67 | 97.00 | 0.41 | 0.00 | - | 64 | 144 |
| 4.15 | 0.00 | - | 818 | 824 | 98.00 | 0.57 | 0.00 | - | 91 | 241 |
| 3.70 | 0.00 | - | 4 | 55 | 99.00 | 0.77 | 0.00 | - | 52 | 414 |
| 2.95 | 0.00 | - | 62 | 314 | 100.00 | 1.09 | 0.00 | - | 67 | 402 |
| 2.36 | 0.00 | - | 216 | 335 | 101.00 | 1.46 | 0.00 | - | 77 | 113 |
| 1.81 | 0.00 | - | 327 | 588 | 102.00 | 1.97 | 0.00 | - | 15 | 87 |
| 1.36 | 0.00 | - | 625 | 1,236 | 103.00 | 2.92 | 0.00 | - | 6 | 62 |
| 1.09 | 0.00 | - | 104 | 176 | 104.00 | 3.45 | 0.00 | - | 1 | 37 |
| 0.77 | 0.00 | - | 272 | 447 | 105.00 | 4.55 | 0.00 | - | 8 | 36 |
| 0.61 | 0.00 | - | 33 | 131 | 106.00 | 5.07 | 0.00 | - | 1 | 6 |
| 0.48 | 0.00 | - | 189 | 246 | 107.00 | 5.80 | 0.00 | - | 5 | 13 |
| 0.38 | 0.00 | - | 13 | 77 | 108.00 | 6.89 | 0.00 | - | 4 | 5 |
| 0.29 | 0.00 | - | 13 | 184 | 109.00 | 9.68 | 0.00 | - | 5 | 7 |
| 0.22 | 0.00 | - | 146 | 317 | 110.00 | 9.41 | 0.00 | - | 10 | 12 |
| 0.21 | 0.00 | - | 16 | 18 | 111.00 | 9.75 | 0.00 | - | 6 | 14 |
| 0.17 | 0.00 | - | 4 | 49 | 112.00 | 10.83 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 26 | 113.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 20 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 74 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 75 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 135.00 | 32.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 20 | 41 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 150.00 | - | - | - | - | - |
