Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.298,80 -134,21 (-0,21%) CMC Crypto 200
1.443,00 -4,15 (-0,29%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 0.09 | 0.00 | - | 2 | 0 |
| 13.07 | 0.00 | - | 5 | 0 | 90.00 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 91.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 93.00 | 0.13 | 0.00 | - | 6 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 94.00 | 0.13 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 96.00 | 0.27 | 0.00 | - | 22 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 97.00 | 0.36 | 0.00 | - | 235 | 0 |
| 5.93 | 0.00 | - | 1 | 0 | 98.00 | 0.50 | 0.00 | - | 23 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 99.00 | 0.64 | 0.00 | - | 14 | 0 |
| 3.98 | 0.00 | - | 12 | 0 | 100.00 | 0.90 | 0.00 | - | 29 | 0 |
| 3.52 | 0.00 | - | 2 | 0 | 101.00 | 1.23 | 0.00 | - | 15 | 0 |
| 2.87 | 0.00 | - | 32 | 0 | 102.00 | 1.51 | 0.00 | - | 7 | 0 |
| 2.29 | 0.00 | - | 544 | 0 | 103.00 | 1.95 | 0.00 | - | 33 | 0 |
| 1.73 | 0.00 | - | 521 | 0 | 104.00 | 2.36 | 0.00 | - | 13 | 0 |
| 1.36 | 0.00 | - | 159 | 0 | 105.00 | 2.94 | 0.00 | - | 24 | 0 |
| 1.00 | 0.00 | - | 28 | 0 | 106.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 83 | 0 | 107.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 38 | 0 | 108.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2,131 | 0 | 109.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 338 | 0 | 110.00 | 7.14 | 0.00 | - | 43 | 0 |
| 0.32 | 0.00 | - | 13 | 0 | 111.00 | 9.23 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 12 | 0 | 112.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 21 | 0 | 113.00 | 11.69 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 114.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 224 | 0 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 116.00 | 12.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 117.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 159 | 0 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 121 | 0 | 120.00 | 16.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 130.00 | 28.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | - | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | - | 140.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 145.00 | 43.63 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
