Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.110,68 +813,25 (+1,50%) CMC Crypto 200
1.274,33 +3,58 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 4 | 65 |
| 77.50 | 0.00 | - | 2 | 453 | 45.00 | 0.01 | 0.00 | - | 251 | 3,418 |
| 63.75 | 0.00 | - | 1 | 282 | 50.00 | 0.02 | 0.00 | - | 2 | 2,652 |
| 59.35 | 0.00 | - | 3 | 1,341 | 55.00 | 0.02 | 0.00 | - | 3 | 1,186 |
| 51.30 | 0.00 | - | 1 | 602 | 60.00 | 0.02 | +0.01 | +100.00% | 52 | 4,895 |
| 47.10 | 0.00 | - | 1 | 711 | 65.00 | 0.02 | 0.00 | - | 50 | 6,551 |
| 40.80 | 0.00 | - | 3 | 1,231 | 70.00 | 0.10 | 0.00 | - | 17 | 8,687 |
| 37.00 | 0.00 | - | 1 | 961 | 75.00 | 0.04 | -0.01 | -20.00% | 93 | 17,728 |
| 33.35 | 0.00 | - | 10 | 1,967 | 80.00 | 0.08 | 0.00 | - | 22 | 10,659 |
| 27.50 | 0.00 | - | 4 | 3,006 | 85.00 | 0.13 | -0.03 | -18.75% | 11 | 12,199 |
| 22.90 | +0.35 | +1.55% | 13 | 6,835 | 90.00 | 0.25 | -0.02 | -7.41% | 177 | 14,636 |
| 18.99 | +2.36 | +14.19% | 2 | 4,066 | 95.00 | 0.47 | -0.11 | -18.97% | 14 | 8,792 |
| 14.24 | +1.85 | +14.93% | 8 | 14,447 | 100.00 | 0.97 | -0.28 | -22.40% | 1,590 | 9,730 |
| 10.21 | +0.68 | +7.14% | 24 | 6,792 | 105.00 | 1.87 | -0.56 | -23.05% | 280 | 8,330 |
| 6.85 | +1.35 | +24.55% | 144 | 11,723 | 110.00 | 3.60 | -0.74 | -17.05% | 224 | 8,066 |
| 4.30 | +1.00 | +30.30% | 324 | 11,368 | 115.00 | 5.90 | -1.20 | -16.90% | 134 | 3,749 |
| 2.48 | +0.67 | +37.02% | 1,294 | 24,551 | 120.00 | 9.30 | -1.29 | -12.18% | 31 | 1,958 |
| 1.36 | +0.36 | +36.00% | 122 | 10,028 | 125.00 | 13.43 | -0.92 | -6.41% | 4 | 770 |
| 0.76 | +0.22 | +40.74% | 177 | 6,970 | 130.00 | 17.55 | 0.00 | - | 1 | 136 |
| 0.43 | +0.12 | +38.71% | 843 | 12,661 | 135.00 | 17.10 | 0.00 | - | 6 | 27 |
| 0.24 | +0.07 | +41.18% | 4 | 5,601 | 140.00 | 27.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 2,264 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.12 | +0.04 | +50.00% | 10 | 13,231 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 1,126 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 2,414 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 1,267 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 103 | 4,549 | 170.00 | 78.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
