Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.135,57 +3.048,79 (+4,99%) CMC Crypto 200
1.490,59 +136,17 (+10,05%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | -0.90 | -3.15% | 1 | 1 | 75.00 | - | - | - | - | - |
| 27.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | - | 2 | 85.00 | 0.02 | 0.00 | - | 5 | 5 |
| 15.21 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 2 | 90.00 | 0.04 | -0.03 | -42.86% | 196 | 34 |
| - | - | - | - | - | 91.00 | 0.03 | -0.04 | -57.14% | 12 | 25 |
| - | - | - | - | - | 93.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.07 | -0.06 | -46.15% | 30 | 24 |
| 11.30 | 0.00 | - | 1 | 11 | 95.00 | 0.08 | -0.02 | -20.00% | 76 | 195 |
| - | - | - | - | - | 96.00 | 0.12 | -0.02 | -14.29% | 46 | 83 |
| 6.13 | -0.97 | -13.66% | 2 | 5 | 97.00 | 0.18 | 0.00 | - | 22 | 105 |
| 8.60 | 0.00 | - | 4 | 7 | 98.00 | 0.24 | 0.00 | - | 1 | 143 |
| 4.05 | -0.90 | -18.18% | 2 | 9 | 99.00 | 0.45 | +0.11 | +32.35% | 42 | 273 |
| 3.52 | -0.68 | -16.19% | 41 | 74 | 100.00 | 0.51 | +0.04 | +8.51% | 41 | 871 |
| 2.83 | -0.42 | -12.92% | 8 | 121 | 101.00 | 0.77 | +0.10 | +14.93% | 10 | 158 |
| 2.19 | -0.37 | -14.45% | 23 | 104 | 102.00 | 1.02 | +0.02 | +2.00% | 88 | 146 |
| 1.60 | -0.40 | -20.00% | 93 | 219 | 103.00 | 1.61 | +0.25 | +18.38% | 41 | 214 |
| 1.18 | -0.32 | -21.33% | 67 | 262 | 104.00 | 2.15 | +0.14 | +6.97% | 49 | 165 |
| 0.85 | -0.26 | -23.42% | 153 | 738 | 105.00 | 2.80 | +0.15 | +5.66% | 43 | 297 |
| 0.59 | -0.21 | -26.25% | 187 | 685 | 106.00 | 3.55 | +0.34 | +10.59% | 14 | 167 |
| 0.44 | -0.17 | -27.87% | 29 | 436 | 107.00 | 4.44 | +0.66 | +17.46% | 13 | 95 |
| 0.35 | -0.10 | -22.22% | 31 | 330 | 108.00 | 5.33 | +0.35 | +7.03% | 14 | 48 |
| 0.26 | -0.10 | -27.78% | 12 | 194 | 109.00 | 6.30 | +0.44 | +7.51% | 10 | 78 |
| 0.23 | -0.06 | -20.69% | 76 | 1,746 | 110.00 | 7.30 | +0.61 | +9.12% | 14 | 144 |
| 0.18 | -0.04 | -18.18% | 63 | 598 | 111.00 | 5.58 | 0.00 | - | 1 | 56 |
| 0.14 | -0.11 | -44.00% | 174 | 453 | 112.00 | 8.57 | 0.00 | - | 3 | 184 |
| 0.19 | 0.00 | - | 3 | 94 | 113.00 | 11.11 | 0.00 | - | 8 | 56 |
| 0.14 | -0.03 | -17.65% | 4 | 151 | 114.00 | 10.62 | 0.00 | - | 19 | 313 |
| 0.11 | -0.06 | -35.29% | 16 | 323 | 115.00 | 11.87 | 0.00 | - | 1 | 1 |
| 0.12 | -0.01 | -7.69% | 1 | 152 | 116.00 | 12.95 | 0.00 | - | 20 | 20 |
| 0.13 | 0.00 | - | 26 | 168 | 117.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 8 | 125 | 118.00 | 14.10 | 0.00 | - | 10 | 0 |
| 0.07 | -0.13 | -65.00% | 50 | 36 | 119.00 | 15.75 | 0.00 | - | 39 | 0 |
| 0.07 | 0.00 | - | 153 | 118 | 120.00 | 14.17 | 0.00 | - | 2 | 0 |
| 0.12 | +0.06 | +100.00% | 1 | 31 | 121.00 | 14.85 | 0.00 | - | - | 0 |
| 0.06 | -0.08 | -57.14% | 2 | 26 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 27 | 123.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 26 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 153 | 125.00 | 11.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 80 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 127.00 | 12.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 305 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 115 | 250 | 130.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 43 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 160.00 | 43.50 | 0.00 | - | - | 0 |
