Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.877,92 +62,00 (+0,16%) Gold
2.315,40 +12,50 (+0,54%) EUR/USD
1,0687 +0,0015 (+0,14%) Bitcoin EUR
53.727,85 -3.319,02 (-5,82%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.14 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 33.13 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 56 |
| 17.60 | 0.00 | - | 3 | 5 | 95.00 | 0.39 | 0.00 | - | 13 | 48 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 98.00 | 0.60 | 0.00 | - | 3 | 27 |
| 14.44 | 0.00 | - | 1 | 2 | 99.00 | 0.62 | 0.00 | - | - | 5 |
| 12.21 | 0.00 | - | 2 | 4 | 100.00 | 0.85 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 101.00 | 0.90 | 0.00 | - | 2 | 50 |
| 13.18 | 0.00 | - | 1 | 5 | 102.00 | 1.44 | +0.41 | +39.81% | 2 | 58 |
| 13.07 | 0.00 | - | 1 | 18 | 103.00 | 1.31 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 104.00 | 1.45 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 34 | 110 |
| 8.45 | 0.00 | - | - | 0 | 106.00 | 2.06 | 0.00 | - | 4 | 171 |
| 8.15 | 0.00 | - | - | 2 | 107.00 | 2.35 | 0.00 | - | 2 | 22 |
| 7.20 | 0.00 | - | 10 | 12 | 108.00 | 2.76 | 0.00 | - | 4 | 50 |
| 5.85 | 0.00 | - | 2 | 5 | 109.00 | 3.15 | 0.00 | - | 3 | 41 |
| 5.10 | 0.00 | - | 5 | 69 | 110.00 | 3.56 | 0.00 | - | 28 | 62 |
| 4.54 | -0.09 | -1.94% | 1 | 32 | 111.00 | 4.10 | -0.02 | -0.49% | 1 | 27 |
| 4.30 | +0.05 | +1.18% | 2 | 318 | 112.00 | 5.70 | +1.15 | +25.27% | 1 | 96 |
| 3.82 | 0.00 | - | 32 | 98 | 113.00 | 5.25 | +0.15 | +2.94% | 2 | 23 |
| 2.74 | -0.66 | -19.41% | 35 | 239 | 114.00 | 5.80 | 0.00 | - | 30 | 127 |
| 2.35 | -0.80 | -25.40% | 4 | 89 | 115.00 | 6.44 | 0.00 | - | 45 | 188 |
| 2.55 | 0.00 | - | 3 | 12 | 116.00 | 6.90 | 0.00 | - | 30 | 37 |
| 2.25 | 0.00 | - | 19 | 333 | 117.00 | 7.55 | 0.00 | - | 47 | 95 |
| 1.90 | 0.00 | - | 137 | 87 | 118.00 | 8.10 | 0.00 | - | 1 | 26 |
| 1.74 | 0.00 | - | 6 | 25 | 119.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 6 | 122 | 120.00 | 9.50 | 0.00 | - | 1 | 4 |
| 1.23 | 0.00 | - | 5 | 17 | 121.00 | 9.20 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 2 | 76 | 122.00 | 7.40 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 1 | 38 | 123.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 116 | 124.00 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | 350 | 90 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 20 | 126.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 165 | 127.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 15 | 128.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 9 | 129.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 48 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 12 | 131.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 25 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 46.00 | 0.00 | - | 2 | 0 |
