Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.935,51 +119,59 (+0,32%) Gold
2.315,00 +12,10 (+0,53%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
53.646,53 -2.933,37 (-5,18%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.59 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 3 | 27 |
| 23.38 | 0.00 | - | 2 | 3 | 90.00 | 0.15 | +0.02 | +15.38% | 10 | 28 |
| 16.75 | 0.00 | - | 1 | 5 | 95.00 | 0.31 | -0.02 | -6.06% | 121 | 225 |
| 14.24 | 0.00 | - | 2 | 0 | 99.00 | 0.56 | 0.00 | - | 1 | 11 |
| 12.05 | 0.00 | - | 2 | 10 | 100.00 | 0.64 | 0.00 | - | 1 | 67 |
| 12.02 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 102.00 | 0.91 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 19 | 13 | 103.00 | 1.20 | +0.14 | +13.21% | 1 | 47 |
| 9.15 | 0.00 | - | 1 | 2 | 104.00 | 1.41 | +0.23 | +19.49% | 70 | 127 |
| 9.85 | 0.00 | - | 1 | 14 | 105.00 | 1.65 | +0.03 | +1.85% | 34 | 188 |
| 7.77 | 0.00 | - | 4 | 9 | 106.00 | 1.93 | 0.00 | - | 4 | 15 |
| 6.93 | 0.00 | - | 5 | 145 | 107.00 | 1.81 | 0.00 | - | 1 | 16 |
| 8.30 | 0.00 | - | 3 | 6 | 108.00 | 2.09 | 0.00 | - | 1 | 70 |
| 5.47 | -0.82 | -13.04% | 3 | 16 | 109.00 | 3.10 | +0.10 | +3.33% | 1 | 17 |
| 4.95 | -0.20 | -3.88% | 9 | 86 | 110.00 | 3.50 | +0.25 | +7.69% | 2 | 88 |
| 4.30 | -0.25 | -5.49% | 3 | 38 | 111.00 | 4.15 | +0.25 | +6.41% | 14 | 61 |
| 3.88 | -0.22 | -5.37% | 4 | 110 | 112.00 | 4.70 | +0.10 | +2.17% | 16 | 44 |
| 3.55 | 0.00 | - | 53 | 257 | 113.00 | 4.15 | 0.00 | - | 4 | 153 |
| 2.91 | -0.24 | -7.62% | 3 | 74 | 114.00 | 5.65 | +0.15 | +2.73% | 18 | 312 |
| 2.52 | -0.18 | -6.67% | 6 | 196 | 115.00 | 6.40 | +0.26 | +4.23% | 6 | 100 |
| 2.22 | -0.27 | -10.84% | 9 | 82 | 116.00 | 7.10 | 0.00 | - | 22 | 50 |
| 1.95 | -0.60 | -23.53% | 18 | 54 | 117.00 | 7.99 | +0.99 | +14.14% | 1 | 64 |
| 1.67 | -0.16 | -8.74% | 32 | 134 | 118.00 | 7.70 | 0.00 | - | 1 | 17 |
| 1.45 | -0.12 | -7.64% | 7 | 219 | 119.00 | 7.35 | 0.00 | - | 9 | 20 |
| 1.22 | -0.13 | -9.63% | 57 | 446 | 120.00 | 8.67 | 0.00 | - | 5 | 23 |
| 1.06 | -0.16 | -13.11% | 17 | 31 | 121.00 | 9.82 | 0.00 | - | 5 | 5 |
| 0.92 | -0.10 | -9.80% | 2 | 147 | 122.00 | 9.27 | 0.00 | - | 1 | 6 |
| 0.80 | -0.11 | -12.09% | 16 | 68 | 123.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 70 | 124.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 95 | 125.00 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 1 | 29 | 126.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 28 | 127.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 18 | 128.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 10 | 129.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 58 | 130.00 | 13.49 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 8 | 131.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 6 | 132.00 | - | - | - | - | - |
| 0.13 | -0.19 | -59.38% | 1 | 26 | 133.00 | - | - | - | - | - |
| 0.23 | -0.17 | -65.38% | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.10 | -0.15 | -37.50% | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 1 | 24 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 26 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 48.10 | 0.00 | - | 2 | 0 |
