Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,90 -7,00 (-0,30%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
54.035,45 -5.231,98 (-8,83%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 43.58 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 37.44 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 0 | 85.00 | 0.02 | 0.00 | - | 10 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| 18.23 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 0.75 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | - | 0 | 98.00 | 0.03 | 0.00 | - | - | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 99.00 | 0.01 | 0.00 | - | 5 | 0 |
| 11.32 | 0.00 | - | 21 | 0 | 100.00 | 0.01 | 0.00 | - | 21 | 0 |
| 12.17 | 0.00 | - | 1 | 0 | 101.00 | 0.02 | 0.00 | - | 2 | 0 |
| 10.56 | 0.00 | - | 9 | 0 | 102.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.58 | 0.00 | - | 3 | 0 | 103.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 104.00 | 0.29 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 105.00 | 0.04 | 0.00 | - | 19 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 106.00 | 0.06 | 0.00 | - | 37 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 107.00 | 0.11 | 0.00 | - | 159 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 108.00 | 0.17 | 0.00 | - | 231 | 0 |
| 2.68 | 0.00 | - | 217 | 0 | 109.00 | 0.32 | 0.00 | - | 669 | 0 |
| 1.80 | 0.00 | - | 127 | 0 | 110.00 | 0.55 | 0.00 | - | 990 | 0 |
| 1.15 | 0.00 | - | 386 | 0 | 111.00 | 0.85 | 0.00 | - | 747 | 0 |
| 0.72 | 0.00 | - | 2,353 | 0 | 112.00 | 1.50 | 0.00 | - | 1,034 | 0 |
| 0.44 | 0.00 | - | 903 | 0 | 113.00 | 2.40 | 0.00 | - | 115 | 0 |
| 0.27 | 0.00 | - | 606 | 0 | 114.00 | 3.25 | 0.00 | - | 42 | 0 |
| 0.15 | 0.00 | - | 469 | 0 | 115.00 | 4.09 | 0.00 | - | 66 | 0 |
| 0.08 | 0.00 | - | 490 | 0 | 116.00 | 4.75 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 91 | 0 | 117.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 244 | 0 | 118.00 | 6.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 129 | 0 | 119.00 | 6.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 70 | 0 | 120.00 | 9.03 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 121.00 | 8.22 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 122.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 413 | 0 | 123.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 124.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 125.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 126.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 127.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 129.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 131.00 | 18.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 132.00 | 21.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 134.00 | 22.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 135.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 145.00 | 26.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | 31.60 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 37.30 | 0.00 | - | 2 | 0 |
