Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.341,63 -34,24 (-0,09%) Bitcoin EUR
52.029,31 -701,09 (-1,33%) CMC Crypto 200
1.206,80 +40,69 (+3,49%) Nasdaq Compositive
18.373,80 +21,04 (+0,11%) S&P 500
5.566,55 -0,64 (-0,01%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220C00050000 | 2024-06-03 10:49AM EDT | 50.00 | 27.40 | 22.40 | 26.40 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD241220C00055000 | 2024-05-31 1:38PM EDT | 55.00 | 21.20 | 17.90 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD241220C00070000 | 2024-06-28 3:54PM EDT | 70.00 | 9.40 | 12.50 | 13.20 | 0.00 | - | 2 | 2 | 47.46% |
| DIOD241220C00075000 | 2024-05-10 2:46PM EDT | 75.00 | 6.50 | 6.10 | 7.70 | 0.00 | - | - | 1 | 32.83% |
| DIOD241220C00080000 | 2024-05-22 9:32AM EDT | 80.00 | 6.00 | 5.40 | 6.30 | 0.00 | - | - | 5 | 36.77% |
| DIOD241220C00085000 | 2024-06-24 1:35PM EDT | 85.00 | 3.72 | 5.30 | 5.60 | 0.00 | - | 19 | 23 | 41.82% |
| DIOD241220C00090000 | 2024-07-08 9:30AM EDT | 90.00 | 2.60 | 3.90 | 4.20 | -0.02 | -0.76% | 15 | 19 | 41.70% |
| DIOD241220C00095000 | 2024-05-28 12:41PM EDT | 95.00 | 2.75 | 1.40 | 1.75 | 0.00 | - | 3 | 7 | 33.07% |
| DIOD241220C00100000 | 2024-06-20 3:54PM EDT | 100.00 | 1.50 | 1.95 | 2.30 | 0.00 | - | 5 | 49 | 41.59% |
| DIOD241220C00105000 | 2024-07-05 1:17PM EDT | 105.00 | 0.90 | 1.40 | 1.60 | 0.00 | - | 1 | 6 | 40.92% |
| DIOD241220C00110000 | 2024-05-22 3:50PM EDT | 110.00 | 0.90 | 0.60 | 2.30 | 0.00 | - | 2 | 5 | 50.16% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220P00045000 | 2024-05-10 12:22PM EDT | 45.00 | 0.90 | 0.30 | 2.60 | 0.00 | - | - | 38 | 66.26% |
| DIOD241220P00050000 | 2024-06-04 12:54PM EDT | 50.00 | 1.15 | 0.50 | 1.05 | 0.00 | - | 1 | 8 | 50.83% |
| DIOD241220P00055000 | 2024-06-25 1:03PM EDT | 55.00 | 1.77 | 0.90 | 1.25 | 0.00 | - | 2 | 28 | 44.14% |
| DIOD241220P00060000 | 2024-06-24 3:22PM EDT | 60.00 | 2.47 | 1.60 | 2.00 | 0.00 | - | 3 | 6 | 41.98% |
| DIOD241220P00065000 | 2024-06-27 12:51PM EDT | 65.00 | 4.10 | 2.65 | 2.95 | 0.00 | - | 1 | 129 | 39.19% |
| DIOD241220P00070000 | 2024-07-08 12:20PM EDT | 70.00 | 4.30 | 3.10 | 4.50 | -1.30 | -23.21% | 2 | 2 | 37.85% |
| DIOD241220P00080000 | 2024-05-21 10:08AM EDT | 80.00 | 11.30 | 11.40 | 12.10 | 0.00 | - | 1 | 1 | 49.94% |
| DIOD241220P00085000 | 2024-06-12 1:49PM EDT | 85.00 | 12.30 | 11.80 | 12.10 | 0.00 | - | - | 1 | 33.94% |
| DIOD241220P00100000 | 2024-05-22 12:23PM EDT | 100.00 | 24.20 | 26.80 | 29.40 | 0.00 | - | - | 0 | 57.62% |
