Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.332,40 -43,47 (-0,11%) Bitcoin EUR
51.999,09 -713,70 (-1,35%) CMC Crypto 200
1.207,62 +41,50 (+3,56%) Nasdaq Compositive
18.383,48 +30,72 (+0,17%) S&P 500
5.568,20 +1,01 (+0,02%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240816C00070000 | 2024-07-01 12:45PM EDT | 70.00 | 4.30 | 8.40 | 8.70 | 0.00 | - | - | 1 | 46.39% |
| DIOD240816C00075000 | 2024-07-03 10:38AM EDT | 75.00 | 2.95 | 5.00 | 5.40 | 0.00 | - | 1 | 8 | 44.24% |
| DIOD240816C00080000 | 2024-07-08 12:45PM EDT | 80.00 | 2.75 | 2.75 | 2.95 | +1.15 | +71.88% | 26 | 40 | 42.11% |
| DIOD240816C00085000 | 2024-06-28 12:27PM EDT | 85.00 | 0.95 | 1.35 | 1.75 | 0.00 | - | 15 | 15 | 44.65% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240816P00060000 | 2024-06-25 12:08PM EDT | 60.00 | 0.81 | 0.25 | 0.40 | 0.00 | - | - | 1 | 52.15% |
| DIOD240816P00065000 | 2024-07-01 10:12AM EDT | 65.00 | 1.70 | 0.55 | 0.70 | 0.00 | - | - | 1 | 45.19% |
| DIOD240816P00070000 | 2024-06-28 3:45PM EDT | 70.00 | 3.20 | 1.35 | 1.60 | 0.00 | - | 16 | 18 | 42.85% |
| DIOD240816P00075000 | 2024-07-08 10:31AM EDT | 75.00 | 3.60 | 3.00 | 3.30 | -2.30 | -38.98% | 1 | 31 | 41.41% |
