Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.326,50 -49,37 (-0,13%) Bitcoin EUR
52.044,35 -755,50 (-1,43%) CMC Crypto 200
1.205,45 +39,33 (+3,37%) Nasdaq Compositive
18.385,72 +32,96 (+0,18%) S&P 500
5.568,95 +1,76 (+0,03%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719C00065000 | 2024-06-26 10:51AM EDT | 65.00 | 6.75 | 10.30 | 12.50 | 0.00 | - | - | 4 | 85.25% |
| DIOD240719C00070000 | 2024-06-28 2:50PM EDT | 70.00 | 3.90 | 6.70 | 7.40 | 0.00 | - | 5 | 17 | 54.44% |
| DIOD240719C00075000 | 2024-07-08 11:50AM EDT | 75.00 | 2.78 | 2.95 | 3.30 | +1.78 | +178.00% | 1 | 59 | 42.77% |
| DIOD240719C00080000 | 2024-07-05 9:59AM EDT | 80.00 | 0.25 | 0.80 | 0.90 | 0.00 | - | 2 | 12 | 38.09% |
| DIOD240719C00085000 | 2024-06-24 11:16AM EDT | 85.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 33 | 41.90% |
| DIOD240719C00090000 | 2024-06-12 2:06PM EDT | 90.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 0 | 58.30% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240719P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 109.57% |
| DIOD240719P00060000 | 2024-06-11 10:52AM EDT | 60.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.35% |
| DIOD240719P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 3 | 25 | 57.42% |
| DIOD240719P00070000 | 2024-07-05 10:24AM EDT | 70.00 | 1.19 | 0.15 | 0.30 | 0.00 | - | 1 | 47 | 41.55% |
| DIOD240719P00075000 | 2024-07-08 9:34AM EDT | 75.00 | 2.42 | 1.05 | 1.20 | -1.88 | -43.72% | 9 | 18 | 35.30% |
