Deutsche Märkte geschlossen

Digital China Holdings Ltd (DIN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,4794+0,0146 (+3,14%)
Börsenschluss: 10:30AM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20230,48080,48080,47940,47940,4794-
02. Feb. 20230,46960,46960,46300,46480,4648-
01. Feb. 20230,47440,47520,47440,47520,4752-
31. Jan. 20230,45320,45560,45320,45560,4556-
30. Jan. 20230,45360,45360,45100,45100,451075
27. Jan. 20230,45000,45060,45000,45060,4506-
26. Jan. 20230,45140,45140,45100,45100,4510-
25. Jan. 20230,43720,43800,43720,43800,4380-
24. Jan. 20230,43760,43860,43760,43860,4386-
23. Jan. 20230,43700,43740,43700,43740,4374-
20. Jan. 20230,43880,43920,43880,43920,4392-
19. Jan. 20230,43480,43700,43480,43700,4370-
18. Jan. 20230,43940,43940,43560,43560,4356-
17. Jan. 20230,44040,44080,44040,44080,4408-
16. Jan. 20230,44900,44900,44780,44780,4478-
13. Jan. 20230,44180,44180,43880,43880,4388-
12. Jan. 20230,43940,43940,43720,43720,4372-
11. Jan. 20230,44920,44920,44540,44540,4454-
10. Jan. 20230,46520,46520,46260,46260,4626-
09. Jan. 20230,46280,46280,46280,46280,4628-
06. Jan. 20230,46640,46640,46340,46340,4634-
05. Jan. 20230,47260,47260,47260,47260,4726-
04. Jan. 20230,46220,46220,46220,46220,4622-
03. Jan. 20230,45220,45220,45220,45220,4522-
02. Jan. 20230,44280,44280,44280,44280,4428-
30. Dez. 20220,43920,43920,43920,43920,4392-
29. Dez. 20220,41480,41480,41480,41480,4148-
28. Dez. 20220,40560,40560,40560,40560,4056-
27. Dez. 20220,40660,40660,40660,40660,4066-
23. Dez. 20220,40980,40980,40760,40760,4076-
22. Dez. 20220,41020,41020,41020,41020,4102-
21. Dez. 20220,40660,40820,40660,40820,4082-
20. Dez. 20220,41240,41240,40940,40940,4094250
19. Dez. 20220,42640,42640,42260,42260,4226-
16. Dez. 20220,43280,43280,43280,43280,4328-
15. Dez. 20220,42960,43360,42960,43360,4336-
14. Dez. 20220,43020,43020,42900,42900,4290-
13. Dez. 20220,43720,44120,43720,44120,4412-
12. Dez. 20220,42400,42400,42240,42240,4224-
09. Dez. 20220,42600,42600,42260,42260,4226-
08. Dez. 20220,43360,43360,43360,43360,4336-
07. Dez. 20220,44160,44160,44160,44160,4416-
06. Dez. 20220,44400,44400,44400,44400,4440-
05. Dez. 20220,43360,43360,43360,43360,4336-
02. Dez. 20220,42960,42960,42960,42960,4296-
01. Dez. 20220,43600,43760,43600,43760,43765.518
30. Nov. 20220,41540,41540,41540,41540,4154-
29. Nov. 20220,40500,40500,40500,40500,4050-
28. Nov. 20220,39280,39280,39260,39260,3926-
25. Nov. 20220,39780,39780,39780,39780,3978-
24. Nov. 20220,39960,39960,39960,39960,3996-
23. Nov. 20220,40200,40200,40200,40200,4020-
22. Nov. 20220,40800,40800,40800,40800,4080-
21. Nov. 20220,41280,41280,41280,41280,4128-
18. Nov. 20220,41200,41200,41200,41200,4120-
17. Nov. 20220,42260,42380,42260,42380,4238-
16. Nov. 20220,42220,42220,42220,42220,4222-
15. Nov. 20220,43220,43220,42800,42800,4280-
14. Nov. 20220,40940,40940,40940,40940,4094-
11. Nov. 20220,40640,40940,40640,40920,4092-
10. Nov. 20220,41000,41000,41000,41000,4100-
09. Nov. 20220,43020,43020,43020,43020,4302-
08. Nov. 20220,41360,43380,41360,43380,433810.000
07. Nov. 20220,42220,42220,42220,42220,4222-
04. Nov. 20220,41260,41260,41260,41260,4126-
03. Nov. 20220,39880,39880,39880,39880,3988-
02. Nov. 20220,40480,40740,40480,40740,4074-
01. Nov. 20220,40840,40840,40080,40080,4008-
31. Okt. 20220,38700,41060,38700,41060,410610.000
28. Okt. 20220,39380,39380,39380,39380,3938-
27. Okt. 20220,40600,40600,40600,40600,4060-
26. Okt. 20220,39880,41180,39880,41180,4118-
25. Okt. 20220,39760,39760,39760,39760,3976-
24. Okt. 20220,40100,40100,40100,40100,4010-
21. Okt. 20220,42720,42720,42720,42720,4272-
20. Okt. 20220,43060,43060,43060,43060,4306-
19. Okt. 20220,42320,42320,42320,42320,4232-
18. Okt. 20220,41860,41860,41860,41860,4186-
17. Okt. 20220,41160,41160,41160,41160,4116-
14. Okt. 20220,40780,40780,40780,40780,4078-
13. Okt. 20220,39720,39720,39720,39720,3972-
12. Okt. 20220,39740,39740,39740,39740,3974-
11. Okt. 20220,40180,40180,40180,40180,4018-
10. Okt. 20220,39460,39460,39460,39460,3946-
07. Okt. 20220,41020,41020,41020,41020,4102-
06. Okt. 20220,40840,40840,40840,40840,4084-
05. Okt. 20220,40400,40400,40400,40400,4040-
04. Okt. 20220,39200,39200,39200,39200,3920-
03. Okt. 20220,39200,39200,39200,39200,3920-
30. Sept. 20220,38940,38940,38940,38940,3894-
29. Sept. 20220,39720,39720,39720,39720,3972-
28. Sept. 20220,40420,40420,40420,40420,4042-
27. Sept. 20220,40160,40160,40160,40160,4016-
26. Sept. 20220,40120,40120,40120,40120,4012-
23. Sept. 20220,39560,39560,39560,39560,3956-
22. Sept. 20220,40200,40200,40200,40200,4020-
21. Sept. 20220,41160,41160,41160,41160,4116-
20. Sept. 20220,41180,41180,41180,41180,4118-
19. Sept. 20220,41320,41320,41320,41320,4132-
16. Sept. 20220,41940,41940,41940,41940,4194-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...