Deutsche Märkte geschlossen

Digital China Holdings Ltd (DIN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,28600,0000 (0,00%)
Börsenschluss: 08:02AM CEST
Zeitraum:
28. Sept. 2022 - 28. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20230,28600,28600,28600,28600,2860-
27. Sept. 20230,28600,28600,28600,28600,2860-
26. Sept. 20230,28600,28600,28600,28600,2860-
25. Sept. 20230,29000,29000,29000,29000,2900-
22. Sept. 20230,28000,28000,28000,28000,2800-
21. Sept. 20230,27200,27200,27200,27200,2720-
20. Sept. 20230,27400,27400,27400,27400,2740-
19. Sept. 20230,29200,29200,29200,29200,2920-
18. Sept. 20230,29400,29400,29400,29400,2940-
15. Sept. 20230,29600,29600,29600,29600,2960-
14. Sept. 20230,29800,29800,29800,29800,2980-
14. Sept. 20230.01 Dividende
13. Sept. 20230,30000,30000,30000,30000,2900-
12. Sept. 20230,30800,30800,30800,30800,2977-
11. Sept. 20230,30600,30600,30600,30600,2958-
08. Sept. 20230,29600,29600,29600,29600,2861-
07. Sept. 20230,29800,29800,29800,29800,2881-
06. Sept. 20230,30000,30000,30000,30000,2900-
05. Sept. 20230,30000,30000,30000,30000,2900-
04. Sept. 20230,30400,30400,30400,30400,2939-
01. Sept. 20230,29000,29000,29000,29000,2803-
31. Aug. 20230,30200,30200,30200,30200,2919-
30. Aug. 20230,30400,30400,30400,30400,2939-
29. Aug. 20230,30800,30800,30800,30800,2977-
28. Aug. 20230,30800,30800,30800,30800,2977-
25. Aug. 20230,31000,31000,31000,31000,2997-
24. Aug. 20230,30800,30800,30800,30800,2977-
23. Aug. 20230,30000,30000,30000,30000,2900-
22. Aug. 20230,29400,29400,29400,29400,2842-
21. Aug. 20230,30000,30000,30000,30000,2900-
18. Aug. 20230,30600,30600,30600,30600,2958-
17. Aug. 20230,30600,30600,30600,30600,2958-
16. Aug. 20230,30800,30800,30800,30800,2977-
15. Aug. 20230,31200,31200,31200,31200,3016-
14. Aug. 20230,31400,31400,31400,31400,3035-
11. Aug. 20230,32200,32200,31800,31800,3074-
10. Aug. 20230,32200,32200,32200,32200,3113-
09. Aug. 20230,32200,32200,32200,32200,3113-
08. Aug. 20230,34400,34400,33000,33000,3190-
07. Aug. 2023------
04. Aug. 20230,35000,35000,35000,35000,3383-
03. Aug. 20230,34400,34400,34400,34400,3325-
02. Aug. 20230,34400,34400,34400,34400,3325-
01. Aug. 20230,34200,34200,34200,34200,3306-
31. Juli 20230,34800,34800,34800,34800,3364-
28. Juli 20230,35400,35400,35400,35400,3422-
27. Juli 20230,34600,34600,34600,34600,3345-
26. Juli 20230,34800,34800,34800,34800,3364-
25. Juli 20230,34200,34200,34200,34200,3306-
24. Juli 20230,32800,32800,32800,32800,3171-
21. Juli 20230,33400,33400,33400,33400,3229-
20. Juli 20230,33800,33800,33800,33800,3267-
19. Juli 20230,33800,33800,33800,33800,3267-
18. Juli 20230,33600,33800,33600,33800,3267-
17. Juli 20230,34400,34400,34400,34400,3325-
14. Juli 20230,34400,34400,34400,34400,3325-
13. Juli 20230,34200,34200,34200,34200,3306-
12. Juli 20230,34200,34200,34200,34200,3306-
11. Juli 20230,34800,34800,34800,34800,3364-
10. Juli 20230,34800,34800,34800,34800,3364-
07. Juli 20230,35000,35000,35000,35000,3383-
06. Juli 20230,34800,34800,34800,34800,3364-
05. Juli 20230,35600,35600,35600,35600,3441-
04. Juli 20230,35400,35400,35400,35400,3422-
03. Juli 20230,35000,35000,35000,35000,3383-
03. Juli 20230.045 Dividende
30. Juni 20230,34800,34800,34800,34800,2929-
29. Juni 20230,34000,34000,34000,34000,2862-
28. Juni 20230,33600,33600,33600,33600,2828-
27. Juni 20230,33400,33800,33400,33800,28453.125
26. Juni 20230,33200,33200,33200,33200,2794-
23. Juni 20230,33000,35200,33000,35200,296310.600
22. Juni 20230,34200,34200,34200,34200,2879-
21. Juni 20230,34600,34600,34600,34600,2912-
20. Juni 20230,35400,35400,35400,35400,2979-
19. Juni 20230,35800,35800,35800,35800,3013-
16. Juni 20230,36000,36000,35800,35800,301360
15. Juni 20230,36000,36000,36000,36000,3030-
14. Juni 20230,36600,36600,36200,36200,3047-
13. Juni 20230,36200,36400,36200,36400,3064-
12. Juni 2023------
09. Juni 20230,36000,36000,36000,36000,3030-
08. Juni 20230,36200,36200,36200,36200,3047-
07. Juni 20230,36400,36400,36400,36400,3064-
06. Juni 20230,36600,36600,36600,36600,3080-
05. Juni 20230,36800,37000,36800,37000,3114-
02. Juni 20230,36600,38600,36600,36800,30972.542
01. Juni 2023------
31. Mai 20230,36400,36400,36400,36400,3064-
30. Mai 20230,36600,36600,36600,36600,3080-
29. Mai 20230,36200,36200,36200,36200,3047-
26. Mai 20230,36400,36400,36400,36400,3064-
25. Mai 20230,36000,36000,36000,36000,3030-
24. Mai 20230,36400,36400,36400,36400,3064-
23. Mai 2023------
22. Mai 20230,37000,37000,37000,37000,3114-
19. Mai 20230,36800,36800,36800,36800,3097-
18. Mai 20230,36800,36800,36800,36800,3097-
17. Mai 20230,36400,36400,36400,36400,3064-
16. Mai 20230,36600,36600,36600,36600,3080-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...