Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.526,60 -494,07 (-0,84%) CMC Crypto 200
1.346,97 +2,46 (+0,18%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares Ultra Oil & Gas (DIG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | - | 0 | 35.00 | 2.30 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 36.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 40.00 | 3.20 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 0 | 44.00 | 5.80 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 65 | 0 | 45.00 | 5.90 | 0.00 | - | 4 | 4 |
| 6.10 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 12 | 48.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
