Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,22 -480,20 (-0,81%) CMC Crypto 200
1.343,88 -0,62 (-0,05%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares Ultra Oil & Gas (DIG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 0 | 20.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.46 | 0.00 | - | 1 | 3 |
| 11.27 | 0.00 | - | - | 11 | 25.00 | 0.20 | 0.00 | - | 9 | 9 |
| 11.40 | 0.00 | - | 10 | 10 | 26.00 | 1.20 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 0 | 33.00 | 3.07 | 0.00 | - | 4 | 4 |
| 9.20 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 0 | 38.00 | 2.17 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 40.00 | 1.75 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 41.00 | 1.77 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 37 | 0 | 42.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 7 | 0 | 43.00 | 4.12 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 0 | 45.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 79 | 0 | 50.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 60.00 | 17.38 | 0.00 | - | 1 | 0 |
