Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 67.72% |
DHR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 90 | 36.06% |
DHR240920C00300000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 1.03 | 1.30 | 1.55 | 0.00 | - | 24 | 131 | 21.16% |
DHR241220C00300000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 4.00 | 4.40 | 4.70 | 0.00 | - | 65 | 94 | 23.04% |
DHR250117C00300000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 4.70 | 5.50 | 5.90 | 0.00 | - | 3 | 426 | 23.69% |
DHR250620C00300000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 13.10 | 11.60 | 12.60 | 0.00 | - | 75 | 79 | 26.21% |
DHR260116C00300000 | 2024-05-06 2:21PM EDT | 2026-01-16 | 18.07 | 19.90 | 21.20 | 0.00 | - | 1 | 101 | 28.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 44.50 | 48.70 | 0.00 | - | 4 | 0 | 16.74% |
DHR260116P00300000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 53.40 | 47.60 | 52.00 | 0.00 | - | 40 | 39 | 14.68% |