Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.029,15 +111,87 (+0,62%) Euro Stoxx 50
4.967,43 +28,42 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.022,88 +101,35 (+0,17%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00270000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DHR240503C00270000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240517C00270000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240524C00270000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240531C00270000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR240621C00270000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DHR240920C00270000 | 2024-04-25 1:52PM EDT | 2024-09-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR250117C00270000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 14.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DHR250620C00270000 | 2024-04-25 2:29PM EDT | 2025-06-20 | 22.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DHR260116C00270000 | 2024-04-23 12:28PM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 39.64% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
