Deutsche Märkte schließen in 5 Minuten
DAX
18.427,55 +252,34 (+1,39%) Euro Stoxx 50
5.013,24 +56,28 (+1,14%) Dow Jones 30
38.936,67 +84,40 (+0,22%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.242,00 +547,56 (+0,93%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:260.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00260000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 33 | 66 | 34.57% |
| DHR240517C00260000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.38 | 0.10 | 0.25 | 0.00 | - | 1 | 1,026 | 19.26% |
| DHR240524C00260000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 18.38% |
| DHR240531C00260000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 0.74 | 0.75 | 1.00 | -0.51 | -40.80% | 1 | 34 | 18.76% |
| DHR240607C00260000 | 2024-04-30 2:42PM EDT | 2024-06-07 | 1.70 | 1.15 | 1.40 | 0.00 | - | 10 | 17 | 18.70% |
| DHR240614C00260000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 2.28 | 1.50 | 2.70 | 0.00 | - | 1 | 1 | 22.30% |
| DHR240621C00260000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 2.25 | 2.05 | 2.25 | -0.15 | -6.25% | 6 | 3,705 | 18.91% |
| DHR240719C00260000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | -0.50 | -11.63% | 19 | 110 | 19.91% |
| DHR240920C00260000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 9.70 | 8.50 | 8.90 | 0.00 | - | 1 | 739 | 23.19% |
| DHR241220C00260000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 15.90 | 14.60 | 15.20 | 0.00 | - | 4 | 41 | 26.22% |
| DHR250117C00260000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 17.30 | 15.60 | 16.60 | 0.00 | - | 1 | 564 | 26.46% |
| DHR250620C00260000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 25.05 | 24.50 | 25.00 | 0.00 | - | 1 | 11 | 28.95% |
| DHR260116C00260000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 38.20 | 32.10 | 34.50 | 0.00 | - | 2 | 11 | 30.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 12.30 | 13.10 | 0.00 | - | 2 | 0 | 35.89% |
| DHR240517P00260000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.30 | 11.10 | 13.20 | 0.00 | - | 1 | 69 | 22.97% |
| DHR240621P00260000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 15.30 | 13.30 | 14.00 | 0.00 | - | 20 | 414 | 15.21% |
| DHR240920P00260000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 18.00 | 16.60 | 17.40 | 0.00 | - | 6 | 892 | 15.78% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 21.40 | 20.10 | 20.80 | 0.00 | - | 3 | 103 | 16.93% |
| DHR250117P00260000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 21.00 | 20.80 | 21.40 | 0.00 | - | 1 | 573 | 16.74% |
| DHR250620P00260000 | 2024-05-07 10:25AM EDT | 2025-06-20 | 24.90 | 22.50 | 25.20 | -0.50 | -1.97% | 14 | 128 | 16.97% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 28.30 | 30.10 | 0.00 | - | 1 | 5 | 17.66% |
