Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.317,71 +231,91 (+0,61%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.844,97 -636,78 (-1,05%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00250000 | 2024-04-26 12:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 3 | 764 | 15.53% |
| DHR240503C00250000 | 2024-04-26 12:02PM EDT | 2024-05-03 | 1.55 | 1.80 | 1.90 | -0.15 | -8.82% | 22 | 158 | 20.44% |
| DHR240510C00250000 | 2024-04-26 12:03PM EDT | 2024-05-10 | 2.70 | 2.65 | 3.00 | +0.10 | +3.85% | 1 | 20 | 20.62% |
| DHR240517C00250000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 3.42 | 3.70 | 3.90 | 0.00 | - | 7 | 1,796 | 20.81% |
| DHR240524C00250000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 8.20 | 4.40 | 4.70 | 0.00 | - | 30 | 28 | 21.04% |
| DHR240621C00250000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 7.50 | 7.30 | 7.50 | 0.00 | - | 10 | 1,016 | 22.22% |
| DHR240920C00250000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 14.10 | 15.20 | 15.40 | -0.50 | -3.42% | 2 | 566 | 26.36% |
| DHR241220C00250000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 20.60 | 21.60 | 22.20 | +0.06 | +0.29% | 2 | 6 | 29.26% |
| DHR250117C00250000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 22.80 | 22.70 | 24.00 | 0.00 | - | 1 | 312 | 29.83% |
| DHR250620C00250000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 26.57 | 31.40 | 34.50 | 0.00 | - | 3 | 7 | 33.73% |
| DHR260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 40.70 | 39.50 | 42.00 | 0.00 | - | 6 | 41 | 33.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00250000 | 2024-04-26 1:18PM EDT | 2024-04-26 | 2.30 | 2.05 | 4.30 | -2.00 | -46.51% | 14 | 268 | 54.88% |
| DHR240503P00250000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 3.80 | 3.90 | 4.30 | -1.45 | -27.62% | 13 | 50 | 19.40% |
| DHR240517P00250000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 5.80 | 5.30 | 5.60 | -0.01 | -0.17% | 5 | 717 | 17.27% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 4.91 | 6.30 | 6.90 | 0.00 | - | 2 | 4 | 17.77% |
| DHR240621P00250000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 8.50 | 7.80 | 8.10 | 0.00 | - | 85 | 888 | 17.23% |
| DHR240920P00250000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 12.70 | 12.50 | 12.80 | -0.80 | -5.93% | 12 | 496 | 18.19% |
| DHR250117P00250000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 18.00 | 17.00 | 17.80 | 0.00 | - | 11 | 595 | 19.47% |
| DHR250620P00250000 | 2024-04-26 10:17AM EDT | 2025-06-20 | 21.90 | 21.30 | 22.40 | +1.57 | +7.72% | 4 | 118 | 19.86% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.40 | 25.00 | 27.70 | 0.00 | - | 1 | 8 | 20.32% |
