Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.701,10 -633,82 (-1,05%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 166.10% |
| DHR240531C00210000 | 2024-04-11 11:17AM EDT | 2024-05-31 | 36.52 | 36.10 | 40.00 | 0.00 | - | - | 2 | 53.30% |
| DHR240621C00210000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 46.35 | 37.70 | 41.00 | 0.00 | - | 1 | 153 | 46.60% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 41.40 | 44.20 | 0.00 | - | 5 | 11 | 36.43% |
| DHR250117C00210000 | 2024-03-01 10:32AM EDT | 2025-01-17 | 57.00 | 53.60 | 54.70 | 0.00 | - | 2 | 211 | 43.02% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 45.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00210000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 120.31% |
| DHR240503P00210000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 12 | 71.44% |
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.47 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 52.15% |
| DHR240517P00210000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | +0.20 | +133.33% | 1 | 24 | 40.38% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.65 | -0.19 | -76.00% | 3 | 3 | 37.21% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.05 | 1.45 | 0.00 | - | - | 10 | 40.70% |
| DHR240621P00210000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 4 | 327 | 25.10% |
| DHR240920P00210000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 2.70 | 2.40 | 2.55 | 0.00 | - | 1 | 32 | 23.78% |
| DHR250117P00210000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 5.31 | 5.20 | 5.60 | 0.00 | - | 1 | 184 | 23.70% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 2025-06-20 | 12.20 | 8.30 | 10.90 | 0.00 | - | 1 | 159 | 25.76% |
| DHR260116P00210000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 10.80 | 11.30 | 12.30 | 0.00 | - | 3 | 1,184 | 22.44% |
