Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
37.801,41 +172,93 (+0,46%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.077,33 +198,46 (+0,33%) CMC Crypto 200
1.392,48 +9,91 (+0,72%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 147.06% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 90.99% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 40.94% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 45.22% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 67.80 | 73.50 | 77.00 | 0.00 | - | 6 | 33 | 41.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00195000 | 2024-04-23 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 80.08% |
| DHR240517P00195000 | 2023-09-19 10:23AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 95.03% |
| DHR240531P00195000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 1.00 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 50.64% |
| DHR240621P00195000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 112 | 36.77% |
| DHR240920P00195000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.45 | 0.00 | - | 1 | 53 | 26.56% |
| DHR250117P00195000 | 2024-04-24 2:05PM EDT | 2025-01-17 | 3.47 | 3.40 | 3.70 | +0.37 | +11.94% | 1 | 321 | 25.93% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 29.88% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 7.30 | 9.10 | 0.00 | - | 6 | 82 | 23.83% |
