Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,10 +8,60 (+0,37%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.785,67 -571,87 (-0,95%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00180000 | 2023-09-20 3:59PM EDT | 2024-05-17 | 82.70 | 75.80 | 78.70 | 0.00 | - | 1 | 19 | 165.76% |
| DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
| DHR250117C00180000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 65.70 | 73.40 | 77.10 | 0.00 | - | 10 | 39 | 47.28% |
| DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 28.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00180000 | 2023-09-20 11:10AM EDT | 2024-05-17 | 1.80 | 2.15 | 2.65 | 0.00 | - | 1 | 7 | 99.63% |
| DHR240621P00180000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 82 | 43.87% |
| DHR240920P00180000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.60 | 0.25 | 1.90 | 0.00 | - | 1 | 1,194 | 36.15% |
| DHR250117P00180000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 1.70 | 1.80 | 2.00 | 0.00 | - | 5 | 69 | 27.27% |
| DHR250620P00180000 | 2024-04-23 12:36PM EDT | 2025-06-20 | 3.30 | 3.70 | 4.80 | 0.00 | - | 1 | 5 | 28.03% |
| DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 27.92% |
