Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00175000 | 2023-08-22 11:26AM EDT | 2024-05-17 | 85.20 | 81.00 | 83.80 | 0.00 | - | 2 | 7 | 229.79% |
DHR240621C00175000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 61.22 | 77.90 | 81.80 | 0.00 | - | 1 | 9 | 72.23% |
DHR240920C00175000 | 2024-01-31 10:32AM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DHR250117C00175000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 63.50 | 87.70 | 89.40 | 0.00 | - | 3 | 9 | 52.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00175000 | 2023-09-20 3:38PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.55 | 0.00 | - | 3 | 7 | 191.94% |
DHR240621P00175000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 81 | 53.03% |
DHR240920P00175000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 0.45 | 0.05 | 1.70 | 0.00 | - | 5 | 11 | 41.98% |
DHR250117P00175000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 1.49 | 0.40 | 2.30 | 0.00 | - | 5 | 384 | 32.84% |
DHR260116P00175000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 5.40 | 3.80 | 4.40 | 0.00 | - | 1 | 944 | 25.19% |