Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240920C00160000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 77.60 | 91.20 | 95.50 | 0.00 | - | - | 2 | 59.64% |
DHR250117C00160000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 97.62 | 91.00 | 95.50 | 0.00 | - | 2 | 14 | 43.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00160000 | 2023-06-27 2:15PM EDT | 2024-05-17 | 2.80 | 0.05 | 2.70 | 0.00 | - | - | 1 | 193.46% |
DHR240621P00160000 | 2024-02-12 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 65.87% |
DHR240920P00160000 | 2024-02-29 4:09PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | 10 | 10 | 41.43% |
DHR250117P00160000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 1.39 | 0.35 | 2.25 | 0.00 | - | 7 | 133 | 38.48% |
DHR250620P00160000 | 2024-03-25 3:06PM EDT | 2025-06-20 | 2.35 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 31.29% |
DHR260116P00160000 | 2024-03-06 4:38PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 29.68% |