Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.335,20 +0,70 (+0,03%) EUR/USD
1,0851 +0,0033 (+0,30%) Bitcoin EUR
63.457,48 -281,30 (-0,44%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00310000 | 2024-05-22 3:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 2 | 80.32% |
| DHR240607C00310000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | +0.05 | - | 10 | 0 | 54.57% |
| DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 38.72% |
| DHR240920C00310000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 1.75 | 1.00 | 1.15 | 0.00 | - | 1 | 26 | 20.40% |
| DHR241220C00310000 | 2024-05-23 2:25PM EDT | 2024-12-20 | 4.80 | 4.20 | 6.40 | 0.00 | - | 12 | 2,016 | 26.21% |
| DHR250117C00310000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 5.22 | 5.20 | 5.50 | 0.00 | - | 20 | 239 | 23.19% |
| DHR250620C00310000 | 2024-05-22 2:59PM EDT | 2025-06-20 | 14.90 | 12.50 | 13.00 | 0.00 | - | 12 | 111 | 26.41% |
| DHR260116C00310000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 22.60 | 21.50 | 22.50 | 0.00 | - | 1 | 40 | 28.83% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 156.84% |
| DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 37.94% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 26.92% |
