Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.803,85 +117,25 (+0,63%) Euro Stoxx 50
5.093,43 +39,02 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.714,85 +1.624,55 (+2,85%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00280000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,805 | 12.50% |
| DHR240621C00280000 | 2024-05-09 12:19PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 869 | 6.25% |
| DHR240719C00280000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| DHR240920C00280000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 3.13% |
| DHR241220C00280000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DHR250117C00280000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 520 | 3.13% |
| DHR250620C00280000 | 2024-04-26 2:22PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 1.56% |
| DHR260116C00280000 | 2024-03-13 10:50AM EDT | 2026-01-16 | 31.79 | 24.80 | 25.60 | 0.00 | - | 20 | 21 | 27.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00280000 | 2024-03-15 10:01AM EDT | 2024-05-17 | 27.62 | 38.60 | 41.50 | 0.00 | - | 4 | 0 | 146.97% |
| DHR240621P00280000 | 2024-01-10 10:31AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920P00280000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DHR241220P00280000 | 2024-05-06 12:19PM EDT | 2024-12-20 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 30.03% |
| DHR250620P00280000 | 2024-05-06 11:41AM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 22.34% |
