Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.051,84 -177,27 (-0,46%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.999,77 +492,95 (+0,87%) CMC Crypto 200
1.266,83 -45,80 (-3,49%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00190000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 50.90 | 61.90 | 66.00 | 0.00 | - | - | 1 | 139.94% |
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 0.00% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00190000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 65.00 | 70.10 | 73.60 | 0.00 | - | 1 | 177 | 45.03% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 75.20 | 79.10 | 0.00 | - | 1 | 5 | 43.20% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 40.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 203.17% |
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 1.08 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 74.17% |
| DHR240621P00190000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 307 | 43.02% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 1.61 | 0.50 | 2.60 | 0.00 | - | 1 | 9 | 38.67% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 2.10 | 1.20 | 1.35 | 0.00 | - | 2 | 33 | 25.15% |
| DHR250117P00190000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.80 | -0.55 | -23.91% | 3 | 239 | 25.40% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 4.70 | 3.40 | 3.80 | 0.00 | - | 3 | 5 | 24.64% |
| DHR260116P00190000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 7.01 | 5.70 | 6.70 | -0.49 | -6.53% | 80 | 253 | 24.28% |
