Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.984,07 +833,03 (+1,46%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.50 | +123.50 | - | - | 1 | 130.00 | - | - | - | - | - |
| 101.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 1 | 6 |
| 69.70 | 0.00 | - | 1 | 5 | 190.00 | 4.70 | 0.00 | - | 3 | 5 |
| 69.90 | 0.00 | - | 1 | 2 | 195.00 | 6.10 | 0.00 | - | 1 | 1 |
| 66.80 | 0.00 | - | - | 1 | 200.00 | 5.00 | -2.20 | -30.56% | 2 | 7 |
| - | - | - | - | - | 210.00 | 7.50 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 220.00 | 9.70 | 0.00 | - | 1 | 169 |
| 42.90 | 0.00 | - | 14 | 17 | 230.00 | 12.30 | 0.00 | - | 17 | 29 |
| 38.45 | 0.00 | - | 1 | 3 | 240.00 | 15.60 | 0.00 | - | 12 | 16 |
| 29.80 | 0.00 | - | 1 | 9 | 250.00 | 18.70 | -0.70 | -3.61% | 15 | 171 |
| 25.05 | 0.00 | - | 1 | 11 | 260.00 | 23.70 | -0.20 | -0.84% | 179 | 132 |
| 20.40 | 0.00 | - | 7 | 110 | 270.00 | 34.30 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 4 | 83 | 280.00 | 37.10 | 0.00 | - | 5 | 10 |
| 14.60 | 0.00 | - | 16 | 19 | 290.00 | 45.50 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 75 | 79 | 300.00 | - | - | - | - | - |
| 8.40 | -2.20 | -20.75% | 1 | 95 | 310.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 11 | 330.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 38 | 340.00 | - | - | - | - | - |
| 1.95 | +1.95 | - | - | 26 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
