Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.309,46 +235,48 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.399,92 +1.231,91 (+2,15%) CMC Crypto 200
1.351,25 +51,15 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 64 |
| - | - | - | - | - | 185.00 | 1.58 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 2.75 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 210.00 | 3.60 | 0.00 | - | 3 | 6 |
| 43.20 | 0.00 | - | - | 1 | 220.00 | 5.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 230.00 | 7.10 | -0.40 | -5.33% | 4 | 4 |
| 26.29 | 0.00 | - | 2 | 5 | 240.00 | 10.50 | 0.00 | - | 4 | 3 |
| 20.65 | 0.00 | - | 2 | 8 | 250.00 | 17.50 | 0.00 | - | 2 | 59 |
| 16.50 | +1.00 | +6.45% | 11 | 71 | 260.00 | 21.40 | 0.00 | - | 3 | 103 |
| 11.20 | -0.20 | -1.75% | 4 | 544 | 270.00 | - | - | - | - | - |
| 11.74 | 0.00 | - | - | 1 | 280.00 | 34.52 | 0.00 | - | 2 | 12 |
| 5.70 | 0.00 | - | 4 | 95 | 290.00 | - | - | - | - | - |
| 4.00 | +0.10 | +2.56% | 65 | 30 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 37 | 47 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 1 | 350.00 | - | - | - | - | - |
