Deutsche Märkte schließen in 33 Minuten
DAX
18.401,21 +226,00 (+1,24%) Euro Stoxx 50
5.007,88 +50,92 (+1,03%) Dow Jones 30
38.971,21 +118,94 (+0,31%) Gold
2.329,00 -2,20 (-0,09%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.066,93 -31,92 (-0,05%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 220.00 | 43.20 | 38.80 | 40.00 | 0.00 | - | - | 1 | 32.25% |
| DHR241220C00240000 | 2024-04-26 10:38AM EDT | 240.00 | 26.29 | 25.20 | 25.80 | 0.00 | - | 2 | 5 | 28.40% |
| DHR241220C00250000 | 2024-05-06 9:36AM EDT | 250.00 | 20.65 | 19.40 | 20.30 | 0.00 | - | 2 | 8 | 27.43% |
| DHR241220C00260000 | 2024-05-06 9:44AM EDT | 260.00 | 15.90 | 14.60 | 15.10 | 0.00 | - | 4 | 41 | 25.93% |
| DHR241220C00270000 | 2024-05-03 11:16AM EDT | 270.00 | 12.04 | 10.60 | 11.10 | 0.00 | - | 1 | 543 | 25.02% |
| DHR241220C00280000 | 2024-04-23 2:14PM EDT | 280.00 | 11.74 | 7.50 | 7.80 | 0.00 | - | - | 1 | 24.05% |
| DHR241220C00290000 | 2024-05-06 3:09PM EDT | 290.00 | 5.70 | 5.10 | 5.40 | 0.00 | - | 89 | 95 | 23.41% |
| DHR241220C00300000 | 2024-04-23 3:10PM EDT | 300.00 | 5.70 | 3.40 | 3.90 | 0.00 | - | - | 34 | 23.41% |
| DHR241220C00310000 | 2024-04-25 3:25PM EDT | 310.00 | 3.20 | 2.20 | 2.55 | 0.00 | - | - | 2 | 22.84% |
| DHR241220C00320000 | 2024-05-01 10:42AM EDT | 320.00 | 1.70 | 1.45 | 1.70 | 0.00 | - | 37 | 47 | 22.61% |
| DHR241220C00330000 | 2024-04-19 9:32AM EDT | 330.00 | 1.50 | 0.95 | 1.20 | 0.00 | - | 2 | 2 | 22.75% |
| DHR241220C00340000 | 2024-04-19 9:32AM EDT | 340.00 | 0.65 | 0.60 | 0.85 | -0.45 | -40.91% | 1 | 1 | 22.94% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 180.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | - | 64 | 34.15% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 1.58 | 1.30 | 1.50 | 0.00 | - | 1 | 69 | 25.83% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 190.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | 2 | 33 | 25.24% |
| DHR241220P00195000 | 2024-04-29 12:49PM EDT | 195.00 | 2.55 | 2.05 | 2.25 | 0.00 | - | - | 5 | 24.59% |
| DHR241220P00200000 | 2024-05-06 3:06PM EDT | 200.00 | 2.75 | 2.50 | 2.75 | 0.00 | - | 4 | 6 | 24.02% |
| DHR241220P00210000 | 2024-05-06 1:45PM EDT | 210.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 2 | 9 | 22.78% |
| DHR241220P00220000 | 2024-05-03 1:28PM EDT | 220.00 | 5.80 | 5.50 | 5.80 | 0.00 | - | 10 | 16 | 21.68% |
| DHR241220P00230000 | 2024-04-25 11:46AM EDT | 230.00 | 9.50 | 7.70 | 8.20 | 0.00 | - | 1 | 4 | 20.53% |
| DHR241220P00240000 | 2024-04-26 10:29AM EDT | 240.00 | 13.10 | 10.90 | 11.50 | 0.00 | - | 3 | 4 | 19.53% |
| DHR241220P00250000 | 2024-05-02 11:30AM EDT | 250.00 | 17.50 | 15.00 | 15.70 | 0.00 | - | 2 | 59 | 18.47% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 260.00 | 21.40 | 20.30 | 20.90 | 0.00 | - | 3 | 103 | 17.30% |
| DHR241220P00280000 | 2024-05-06 12:19PM EDT | 280.00 | 34.52 | 33.60 | 34.80 | 0.00 | - | 2 | 12 | 14.98% |
