Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.759,85 +73,25 (+0,39%) Euro Stoxx 50
5.073,71 +19,30 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.624,89 +1.631,16 (+2,86%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.90 | 0.00 | - | 15 | 21 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 21 | 0 |
| 86.70 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 2 | 160.00 | 0.45 | 0.00 | - | 10 | 10 |
| 73.10 | 0.00 | - | - | 2 | 165.00 | 1.40 | 0.00 | - | 2 | 3 |
| 80.80 | 0.00 | - | - | 1 | 170.00 | 1.45 | 0.00 | - | 3 | 8 |
| 79.80 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | - | 1 | 190.00 | 1.61 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 2 | 10 | 200.00 | 0.95 | 0.00 | - | 17 | 0 |
| 44.00 | 0.00 | - | 5 | 11 | 210.00 | 2.25 | 0.00 | - | 52 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 220.00 | 2.30 | 0.00 | - | 8 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 230.00 | 3.80 | 0.00 | - | 6 | 0 |
| 21.79 | 0.00 | - | 2 | 0 | 240.00 | 6.50 | 0.00 | - | 10 | 0 |
| 14.38 | 0.00 | - | 2 | 0 | 250.00 | 10.30 | 0.00 | - | 22 | 0 |
| 9.59 | 0.00 | - | 4 | 0 | 260.00 | 18.00 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 270.00 | 26.20 | 0.00 | - | 1 | 64 |
| 3.60 | 0.00 | - | 1 | 0 | 280.00 | 34.52 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 425 | 0 | 290.00 | 37.40 | 0.00 | - | 9 | 9 |
| 1.03 | 0.00 | - | 24 | 0 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 0 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 350.00 | 109.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
