Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240726C00260000 | 2024-06-21 3:21PM EDT | 260.00 | 5.32 | 5.50 | 6.40 | +1.57 | +41.87% | 1 | 4 | 27.72% |
| DHR240726C00265000 | 2024-06-12 12:48PM EDT | 265.00 | 9.20 | 3.70 | 4.30 | 0.00 | - | - | 4 | 26.48% |
| DHR240726C00270000 | 2024-06-21 3:53PM EDT | 270.00 | 2.63 | 2.40 | 2.95 | +0.83 | +46.11% | 16 | 134 | 26.35% |
| DHR240726C00300000 | 2024-06-06 12:51PM EDT | 300.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | - | 1 | 34.79% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240726P00215000 | 2024-06-11 1:55PM EDT | 215.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | - | 1 | 42.16% |
| DHR240726P00235000 | 2024-06-17 11:33AM EDT | 235.00 | 2.10 | 1.60 | 2.00 | 0.00 | - | 3 | 16 | 28.53% |
| DHR240726P00240000 | 2024-06-20 9:31AM EDT | 240.00 | 3.80 | 0.80 | 2.85 | 0.00 | - | 1 | 133 | 27.44% |
| DHR240726P00245000 | 2024-06-21 9:57AM EDT | 245.00 | 4.60 | 2.30 | 4.20 | +0.50 | +12.20% | 10 | 350 | 27.09% |
| DHR240726P00250000 | 2024-06-20 9:46AM EDT | 250.00 | 7.50 | 3.40 | 5.60 | 0.00 | - | 7 | 8 | 25.48% |
| DHR240726P00255000 | 2024-06-14 1:54PM EDT | 255.00 | 8.08 | 6.80 | 7.70 | 0.00 | - | 1 | 2 | 24.74% |
| DHR240726P00260000 | 2024-06-11 9:39AM EDT | 260.00 | 6.19 | 9.50 | 10.30 | 0.00 | - | - | 11 | 23.98% |
| DHR240726P00265000 | 2024-06-11 9:39AM EDT | 265.00 | 8.42 | 12.50 | 13.60 | 0.00 | - | - | 1 | 23.83% |
