Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.303,39 +202,46 (+0,34%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240712C00240000 | 2024-06-14 10:04AM EDT | 240.00 | 16.20 | 14.20 | 16.80 | 0.00 | - | - | 1 | 29.80% |
| DHR240712C00250000 | 2024-06-21 2:12PM EDT | 250.00 | 7.02 | 7.60 | 9.00 | +3.12 | +80.00% | 102 | 41 | 26.33% |
| DHR240712C00255000 | 2024-06-21 3:25PM EDT | 255.00 | 4.40 | 4.50 | 6.10 | +2.00 | +83.33% | 29 | 36 | 25.70% |
| DHR240712C00260000 | 2024-06-21 10:17AM EDT | 260.00 | 2.47 | 2.45 | 4.60 | -0.73 | -22.81% | 6 | 8 | 28.39% |
| DHR240712C00265000 | 2024-06-21 10:17AM EDT | 265.00 | 1.25 | 1.15 | 2.35 | +0.70 | +127.27% | 3 | 19 | 25.14% |
| DHR240712C00270000 | 2024-06-20 12:31PM EDT | 270.00 | 0.30 | 0.45 | 1.45 | 0.00 | - | 1 | 175 | 25.78% |
| DHR240712C00275000 | 2024-06-20 3:48PM EDT | 275.00 | 0.21 | 0.15 | 0.35 | 0.00 | - | 5 | 8 | 21.02% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240712P00220000 | 2024-06-11 10:32AM EDT | 220.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 2 | 43.58% |
| DHR240712P00230000 | 2024-06-17 10:37AM EDT | 230.00 | 0.65 | 0.20 | 0.55 | 0.00 | - | 1 | 13 | 30.18% |
| DHR240712P00235000 | 2024-06-21 10:06AM EDT | 235.00 | 0.85 | 0.35 | 0.60 | +0.03 | +3.66% | 1 | 2 | 25.76% |
| DHR240712P00240000 | 2024-06-21 10:06AM EDT | 240.00 | 1.35 | 0.70 | 2.00 | +0.75 | +125.00% | 1 | 1 | 30.80% |
| DHR240712P00245000 | 2024-06-20 1:31PM EDT | 245.00 | 3.41 | 1.25 | 1.60 | 0.00 | - | 6 | 31 | 21.89% |
| DHR240712P00250000 | 2024-06-20 1:38PM EDT | 250.00 | 5.65 | 2.35 | 2.65 | 0.00 | - | 21 | 33 | 20.03% |
| DHR240712P00255000 | 2024-06-21 1:32PM EDT | 255.00 | 5.65 | 4.20 | 6.40 | -3.05 | -35.06% | 1 | 16 | 26.80% |
| DHR240712P00260000 | 2024-06-18 11:24AM EDT | 260.00 | 6.90 | 5.90 | 7.70 | 0.00 | - | 1 | 2 | 19.81% |
| DHR240712P00265000 | 2024-06-11 3:54PM EDT | 265.00 | 7.32 | 10.50 | 11.40 | 0.00 | - | 3 | 4 | 19.78% |
| DHR240712P00275000 | 2024-06-06 1:16PM EDT | 275.00 | 9.70 | 18.30 | 22.20 | 0.00 | - | - | 1 | 35.47% |
