Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240705C00255000 | 2024-06-20 10:48AM EDT | 255.00 | 1.75 | 3.40 | 3.80 | 0.00 | - | 7 | 7 | 19.90% |
| DHR240705C00260000 | 2024-06-21 2:50PM EDT | 260.00 | 1.40 | 1.50 | 1.75 | +0.82 | +141.38% | 5 | 9 | 19.30% |
| DHR240705C00265000 | 2024-06-20 10:26AM EDT | 265.00 | 0.53 | 0.50 | 1.55 | +0.11 | +26.19% | 2 | 22 | 25.88% |
| DHR240705C00270000 | 2024-06-20 10:26AM EDT | 270.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 211 | 20.34% |
| DHR240705C00275000 | 2024-06-18 10:02AM EDT | 275.00 | 0.36 | 0.05 | 0.35 | +0.01 | +2.86% | 2 | 2 | 26.07% |
| DHR240705C00280000 | 2024-06-07 12:23PM EDT | 280.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 43.63% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240705P00155000 | 2024-06-14 2:42PM EDT | 155.00 | 0.05 | - | 0.10 | 0.00 | - | - | 46 | 108.40% |
| DHR240705P00160000 | 2024-06-14 2:40PM EDT | 160.00 | 0.05 | - | 1.30 | 0.00 | - | - | 1 | 152.93% |
| DHR240705P00165000 | 2024-06-14 2:40PM EDT | 165.00 | 0.05 | - | 1.30 | 0.00 | - | - | 1 | 144.39% |
| DHR240705P00210000 | 2024-06-13 10:32AM EDT | 210.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 64.75% |
| DHR240705P00215000 | 2024-06-11 1:55PM EDT | 215.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 58.79% |
| DHR240705P00225000 | 2024-06-20 3:26PM EDT | 225.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 40.67% |
| DHR240705P00230000 | 2024-06-20 3:13PM EDT | 230.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 6 | 20 | 38.21% |
| DHR240705P00235000 | 2024-06-20 3:13PM EDT | 235.00 | 0.61 | 0.10 | 0.35 | 0.00 | - | 2 | 20 | 28.13% |
| DHR240705P00240000 | 2024-06-21 10:28AM EDT | 240.00 | 0.66 | 0.30 | 0.45 | -0.69 | -51.11% | 4 | 23 | 23.68% |
| DHR240705P00245000 | 2024-06-21 10:28AM EDT | 245.00 | 1.26 | 0.65 | 0.85 | -1.39 | -52.45% | 4 | 9 | 21.29% |
| DHR240705P00250000 | 2024-06-21 2:32PM EDT | 250.00 | 1.91 | 1.55 | 1.80 | -3.03 | -61.34% | 7 | 8 | 19.85% |
| DHR240705P00255000 | 2024-06-21 3:42PM EDT | 255.00 | 4.00 | 2.20 | 3.70 | -4.46 | -52.72% | 3 | 38 | 19.17% |
| DHR240705P00260000 | 2024-06-13 3:12PM EDT | 260.00 | 8.40 | 5.80 | 7.10 | 0.00 | - | 8 | 16 | 21.13% |
| DHR240705P00265000 | 2024-06-11 3:09PM EDT | 265.00 | 6.10 | 10.30 | 11.20 | 0.00 | - | - | 6 | 23.05% |
| DHR240705P00270000 | 2024-06-06 3:47PM EDT | 270.00 | 5.85 | 13.70 | 17.10 | 0.00 | - | - | 0 | 36.56% |
