Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.450,16 -387,30 (-1,00%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.397,29 +1.854,57 (+2,92%) CMC Crypto 200
1.481,58 +34,43 (+2,38%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628C00180000 | 2024-05-16 11:10AM EDT | 180.00 | 84.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240628C00205000 | 2024-05-29 10:54AM EDT | 205.00 | 50.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240628C00225000 | 2024-05-24 9:54AM EDT | 225.00 | 37.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628C00240000 | 2024-06-03 3:20PM EDT | 240.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628C00245000 | 2024-05-15 10:11AM EDT | 245.00 | 18.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240628C00250000 | 2024-05-30 12:52PM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHR240628C00255000 | 2024-06-03 1:48PM EDT | 255.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628C00260000 | 2024-06-03 3:59PM EDT | 260.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240628C00265000 | 2024-06-03 3:39PM EDT | 265.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR240628C00270000 | 2024-06-04 1:14PM EDT | 270.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR240628C00275000 | 2024-05-30 2:13PM EDT | 275.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR240628C00280000 | 2024-05-28 11:47AM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240628C00290000 | 2024-05-17 3:11PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628P00235000 | 2024-05-30 11:14AM EDT | 235.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHR240628P00240000 | 2024-05-31 2:33PM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DHR240628P00245000 | 2024-06-04 3:43PM EDT | 245.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR240628P00250000 | 2024-06-04 3:43PM EDT | 250.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR240628P00255000 | 2024-06-04 12:24PM EDT | 255.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR240628P00260000 | 2024-06-04 12:24PM EDT | 260.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR240628P00265000 | 2024-05-20 10:52AM EDT | 265.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240628P00270000 | 2024-05-30 10:59AM EDT | 270.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
